Identifier on Coinbase Pro: GNO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-09 |
101.1100 USDT |
0.8583 GNO |
100.0200 USDT |
100.0200 USDT |
102.0800 USDT |
101.1100 USDT |
| 2023-03-08 |
106.2000 USDT |
0.2146 GNO |
105.9100 USDT |
103.8400 USDT |
106.3500 USDT |
106.2000 USDT |
| 2023-03-07 |
101.9200 USDT |
0.1318 GNO |
103.1200 USDT |
101.9200 USDT |
103.1200 USDT |
101.9200 USDT |
| 2023-03-06 |
104.3200 USDT |
0.0213 GNO |
104.3200 USDT |
104.3200 USDT |
104.3200 USDT |
104.3200 USDT |
| 2023-03-05 |
102.9300 USDT |
0.7345 GNO |
107.1600 USDT |
102.9300 USDT |
107.1600 USDT |
102.9300 USDT |
| 2023-03-03 |
107.7100 USDT |
5.2064 GNO |
108.7900 USDT |
98.1500 USDT |
108.7900 USDT |
107.7100 USDT |
| 2023-02-27 |
114.0600 USDT |
0.1105 GNO |
110.3600 USDT |
110.3600 USDT |
114.0600 USDT |
114.0600 USDT |
| 2023-02-26 |
107.1200 USDT |
0.9980 GNO |
107.6700 USDT |
107.1100 USDT |
107.6800 USDT |
107.1200 USDT |
| 2023-02-25 |
104.3400 USDT |
0.2018 GNO |
107.3500 USDT |
104.3400 USDT |
107.3500 USDT |
104.3400 USDT |
| 2023-02-24 |
106.0800 USDT |
1.7850 GNO |
104.3100 USDT |
104.3100 USDT |
110.6500 USDT |
106.0800 USDT |
| 2023-02-22 |
106.7600 USDT |
4.5708 GNO |
111.0700 USDT |
103.2100 USDT |
111.0700 USDT |
106.7600 USDT |
| 2023-02-20 |
110.6700 USDT |
0.2187 GNO |
111.3200 USDT |
110.6700 USDT |
114.7500 USDT |
110.6700 USDT |
| 2023-02-19 |
112.7100 USDT |
3.1344 GNO |
111.5900 USDT |
111.4400 USDT |
114.2400 USDT |
112.7100 USDT |
| 2023-02-17 |
112.0800 USDT |
3,504.0652 GNO |
110.0000 USDT |
105.9500 USDT |
114.2000 USDT |
112.0800 USDT |
| 2023-02-16 |
113.8700 USDT |
1.8937 GNO |
114.0000 USDT |
111.5500 USDT |
115.4500 USDT |
113.8700 USDT |
| 2023-02-15 |
115.3400 USDT |
0.4272 GNO |
112.5900 USDT |
110.6800 USDT |
115.3400 USDT |
115.3400 USDT |
| 2023-02-14 |
111.5400 USDT |
1.6748 GNO |
108.8600 USDT |
105.5500 USDT |
113.2800 USDT |
111.5400 USDT |
| 2023-02-12 |
107.8900 USDT |
1.5320 GNO |
110.4300 USDT |
107.8900 USDT |
114.8500 USDT |
107.8900 USDT |
| 2023-02-10 |
106.2100 USDT |
0.1874 GNO |
111.5200 USDT |
106.2100 USDT |
111.5200 USDT |
106.2100 USDT |
| 2023-02-09 |
112.6900 USDT |
7.6906 GNO |
120.5200 USDT |
111.2900 USDT |
120.5200 USDT |
112.6900 USDT |
| 2023-02-08 |
124.2500 USDT |
0.0332 GNO |
124.2500 USDT |
122.6500 USDT |
124.2500 USDT |
124.2500 USDT |
| 2023-02-04 |
107.7800 USDT |
0.0577 GNO |
107.7800 USDT |
107.7800 USDT |
107.7800 USDT |
107.7800 USDT |
| 2023-02-02 |
128.0900 USDT |
0.2401 GNO |
120.7100 USDT |
119.4500 USDT |
128.0900 USDT |
128.0900 USDT |
| 2023-02-01 |
118.1700 USDT |
3.6562 GNO |
114.6500 USDT |
108.7500 USDT |
118.1700 USDT |
118.1700 USDT |
| 2023-01-31 |
116.3700 USDT |
2.3887 GNO |
115.5000 USDT |
111.7700 USDT |
116.3700 USDT |
116.3700 USDT |
| 2023-01-30 |
111.8400 USDT |
44.5764 GNO |
113.0000 USDT |
108.4300 USDT |
114.3900 USDT |
111.8400 USDT |
| 2023-01-29 |
112.5300 USDT |
38.5199 GNO |
109.5000 USDT |
109.4400 USDT |
112.5300 USDT |
112.5300 USDT |
| 2023-01-28 |
104.0000 USDT |
1,003.7237 GNO |
109.6800 USDT |
101.1500 USDT |
114.4800 USDT |
104.0000 USDT |
| 2023-01-26 |
106.0200 USDT |
1.5826 GNO |
105.4300 USDT |
105.2900 USDT |
106.0200 USDT |
106.0200 USDT |
| 2023-01-25 |
104.6900 USDT |
19.6275 GNO |
101.9300 USDT |
101.9300 USDT |
105.3200 USDT |
104.6900 USDT |
| 2023-01-24 |
103.9400 USDT |
9.2030 GNO |
106.0400 USDT |
103.9400 USDT |
106.9000 USDT |
103.9400 USDT |
| 2023-01-23 |
106.8500 USDT |
0.6524 GNO |
107.8600 USDT |
105.8600 USDT |
108.5900 USDT |
106.8500 USDT |
| 2023-01-22 |
107.0700 USDT |
17.7248 GNO |
109.5700 USDT |
105.7500 USDT |
109.5700 USDT |
107.0700 USDT |
| 2023-01-21 |
108.5100 USDT |
9.2273 GNO |
106.0200 USDT |
106.0200 USDT |
110.2200 USDT |
108.5100 USDT |
| 2023-01-20 |
108.3200 USDT |
7.5561 GNO |
101.4600 USDT |
101.0500 USDT |
108.3200 USDT |
108.3200 USDT |
| 2023-01-19 |
102.6300 USDT |
35.1043 GNO |
100.3700 USDT |
99.5200 USDT |
102.6300 USDT |
102.6300 USDT |
| 2023-01-18 |
102.0300 USDT |
24.0480 GNO |
103.4100 USDT |
100.0100 USDT |
105.3600 USDT |
102.0300 USDT |
| 2023-01-17 |
104.6300 USDT |
35.9151 GNO |
106.3900 USDT |
102.5400 USDT |
107.8200 USDT |
104.6300 USDT |
| 2023-01-16 |
105.5600 USDT |
16.1375 GNO |
107.3400 USDT |
102.6900 USDT |
107.3400 USDT |
105.5600 USDT |
| 2023-01-15 |
108.5500 USDT |
1.0674 GNO |
104.8600 USDT |
103.9700 USDT |
109.8200 USDT |
108.5500 USDT |
| 2023-01-14 |
109.7800 USDT |
10.7182 GNO |
102.6800 USDT |
102.6800 USDT |
109.7800 USDT |
109.7800 USDT |
| 2023-01-13 |
100.8100 USDT |
2.9902 GNO |
97.6400 USDT |
95.7700 USDT |
100.8100 USDT |
100.8100 USDT |
| 2023-01-12 |
98.8100 USDT |
5.9878 GNO |
96.3700 USDT |
95.1300 USDT |
98.8100 USDT |
98.8100 USDT |
| 2023-01-11 |
93.3800 USDT |
2.9653 GNO |
91.9800 USDT |
91.9800 USDT |
93.3800 USDT |
93.3800 USDT |
| 2023-01-09 |
90.8900 USDT |
2.9241 GNO |
89.8700 USDT |
89.4100 USDT |
93.8800 USDT |
90.8900 USDT |
| 2023-01-08 |
88.7400 USDT |
0.2129 GNO |
87.5800 USDT |
87.3900 USDT |
88.7400 USDT |
88.7400 USDT |
| 2023-01-06 |
88.1900 USDT |
0.2738 GNO |
94.6600 USDT |
87.0500 USDT |
94.6600 USDT |
88.1900 USDT |
| 2023-01-05 |
86.3200 USDT |
2.3358 GNO |
86.6600 USDT |
86.3200 USDT |
88.1200 USDT |
86.3200 USDT |
| 2023-01-04 |
85.9400 USDT |
2.2478 GNO |
88.0000 USDT |
84.1300 USDT |
88.3400 USDT |
85.9400 USDT |
| 2023-01-03 |
83.2500 USDT |
5.6940 GNO |
83.4800 USDT |
82.8200 USDT |
84.1400 USDT |
83.2500 USDT |