Identifier on Coinbase Pro: GALA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-12 |
0.0284 USDT |
8,091,746.0000 GALA |
0.0283 USDT |
0.0276 USDT |
0.0300 USDT |
0.0284 USDT |
| 2023-05-11 |
0.0284 USDT |
16,338,902.0000 GALA |
0.0313 USDT |
0.0277 USDT |
0.0313 USDT |
0.0284 USDT |
| 2023-05-10 |
0.0316 USDT |
41,035,034.0000 GALA |
0.0284 USDT |
0.0280 USDT |
0.0327 USDT |
0.0316 USDT |
| 2023-05-09 |
0.0284 USDT |
5,805,128.0000 GALA |
0.0283 USDT |
0.0277 USDT |
0.0289 USDT |
0.0284 USDT |
| 2023-05-08 |
0.0282 USDT |
23,868,535.0000 GALA |
0.0316 USDT |
0.0270 USDT |
0.0323 USDT |
0.0282 USDT |
| 2023-05-07 |
0.0322 USDT |
7,099,506.0000 GALA |
0.0322 USDT |
0.0316 USDT |
0.0327 USDT |
0.0322 USDT |
| 2023-05-06 |
0.0321 USDT |
16,686,439.0000 GALA |
0.0344 USDT |
0.0311 USDT |
0.0347 USDT |
0.0321 USDT |
| 2023-05-05 |
0.0345 USDT |
18,029,183.0000 GALA |
0.0349 USDT |
0.0335 USDT |
0.0353 USDT |
0.0345 USDT |
| 2023-05-04 |
0.0348 USDT |
41,474,933.0000 GALA |
0.0372 USDT |
0.0346 USDT |
0.0372 USDT |
0.0348 USDT |
| 2023-05-03 |
0.0376 USDT |
16,712,623.0000 GALA |
0.0374 USDT |
0.0354 USDT |
0.0381 USDT |
0.0376 USDT |
| 2023-05-02 |
0.0376 USDT |
10,257,916.0000 GALA |
0.0371 USDT |
0.0368 USDT |
0.0377 USDT |
0.0376 USDT |
| 2023-05-01 |
0.0372 USDT |
8,411,797.0000 GALA |
0.0382 USDT |
0.0365 USDT |
0.0384 USDT |
0.0372 USDT |
| 2023-04-30 |
0.0384 USDT |
6,312,816.0000 GALA |
0.0393 USDT |
0.0379 USDT |
0.0395 USDT |
0.0384 USDT |
| 2023-04-29 |
0.0392 USDT |
7,335,642.0000 GALA |
0.0389 USDT |
0.0387 USDT |
0.0398 USDT |
0.0392 USDT |
| 2023-04-28 |
0.0388 USDT |
5,466,347.0000 GALA |
0.0394 USDT |
0.0382 USDT |
0.0395 USDT |
0.0388 USDT |
| 2023-04-27 |
0.0394 USDT |
10,971,439.0000 GALA |
0.0383 USDT |
0.0380 USDT |
0.0400 USDT |
0.0394 USDT |
| 2023-04-26 |
0.0382 USDT |
19,952,245.0000 GALA |
0.0395 USDT |
0.0365 USDT |
0.0415 USDT |
0.0382 USDT |
| 2023-04-25 |
0.0398 USDT |
10,888,920.0000 GALA |
0.0393 USDT |
0.0375 USDT |
0.0399 USDT |
0.0398 USDT |
| 2023-04-24 |
0.0395 USDT |
12,727,310.0000 GALA |
0.0399 USDT |
0.0385 USDT |
0.0408 USDT |
0.0395 USDT |
| 2023-04-23 |
0.0402 USDT |
10,048,039.0000 GALA |
0.0408 USDT |
0.0391 USDT |
0.0418 USDT |
0.0402 USDT |
| 2023-04-22 |
0.0410 USDT |
7,445,969.0000 GALA |
0.0393 USDT |
0.0389 USDT |
0.0412 USDT |
0.0410 USDT |
| 2023-04-21 |
0.0396 USDT |
57,784,367.0000 GALA |
0.0423 USDT |
0.0390 USDT |
0.0428 USDT |
0.0396 USDT |
| 2023-04-20 |
0.0421 USDT |
58,498,643.0000 GALA |
0.0434 USDT |
0.0417 USDT |
0.0460 USDT |
0.0421 USDT |
| 2023-04-19 |
0.0431 USDT |
81,183,339.0000 GALA |
0.0471 USDT |
0.0424 USDT |
0.0488 USDT |
0.0431 USDT |
| 2023-04-18 |
0.0469 USDT |
104,163,421.0000 GALA |
0.0437 USDT |
0.0437 USDT |
0.0499 USDT |
0.0469 USDT |
| 2023-04-17 |
0.0440 USDT |
59,383,165.0000 GALA |
0.0443 USDT |
0.0421 USDT |
0.0444 USDT |
0.0440 USDT |
| 2023-04-16 |
0.0443 USDT |
33,530,319.0000 GALA |
0.0428 USDT |
0.0419 USDT |
0.0449 USDT |
0.0443 USDT |
| 2023-04-15 |
0.0429 USDT |
30,293,433.0000 GALA |
0.0432 USDT |
0.0423 USDT |
0.0435 USDT |
0.0429 USDT |
| 2023-04-14 |
0.0433 USDT |
53,555,395.0000 GALA |
0.0431 USDT |
0.0416 USDT |
0.0446 USDT |
0.0433 USDT |
| 2023-04-13 |
0.0430 USDT |
23,388,923.0000 GALA |
0.0436 USDT |
0.0424 USDT |
0.0438 USDT |
0.0430 USDT |
| 2023-04-12 |
0.0437 USDT |
49,461,511.0000 GALA |
0.0416 USDT |
0.0397 USDT |
0.0446 USDT |
0.0437 USDT |
| 2023-04-11 |
0.0416 USDT |
17,230,882.0000 GALA |
0.0415 USDT |
0.0412 USDT |
0.0424 USDT |
0.0416 USDT |
| 2023-04-10 |
0.0416 USDT |
19,936,737.0000 GALA |
0.0400 USDT |
0.0395 USDT |
0.0417 USDT |
0.0416 USDT |
| 2023-04-09 |
0.0402 USDT |
7,302,159.0000 GALA |
0.0396 USDT |
0.0391 USDT |
0.0404 USDT |
0.0402 USDT |
| 2023-04-08 |
0.0396 USDT |
9,458,354.0000 GALA |
0.0399 USDT |
0.0393 USDT |
0.0404 USDT |
0.0396 USDT |
| 2023-04-07 |
0.0400 USDT |
13,970,347.0000 GALA |
0.0403 USDT |
0.0393 USDT |
0.0409 USDT |
0.0400 USDT |
| 2023-04-06 |
0.0402 USDT |
16,868,617.0000 GALA |
0.0416 USDT |
0.0398 USDT |
0.0416 USDT |
0.0402 USDT |
| 2023-04-05 |
0.0415 USDT |
31,115,137.0000 GALA |
0.0402 USDT |
0.0401 USDT |
0.0420 USDT |
0.0415 USDT |
| 2023-04-04 |
0.0403 USDT |
15,716,364.0000 GALA |
0.0400 USDT |
0.0396 USDT |
0.0408 USDT |
0.0403 USDT |
| 2023-04-03 |
0.0400 USDT |
41,355,287.0000 GALA |
0.0405 USDT |
0.0386 USDT |
0.0411 USDT |
0.0400 USDT |
| 2023-04-02 |
0.0404 USDT |
22,666,305.0000 GALA |
0.0416 USDT |
0.0396 USDT |
0.0420 USDT |
0.0404 USDT |
| 2023-04-01 |
0.0415 USDT |
11,804,753.0000 GALA |
0.0414 USDT |
0.0403 USDT |
0.0419 USDT |
0.0415 USDT |
| 2023-03-31 |
0.0415 USDT |
24,479,118.0000 GALA |
0.0408 USDT |
0.0394 USDT |
0.0419 USDT |
0.0415 USDT |
| 2023-03-30 |
0.0407 USDT |
79,662,397.0000 GALA |
0.0421 USDT |
0.0397 USDT |
0.0428 USDT |
0.0407 USDT |
| 2023-03-29 |
0.0419 USDT |
41,038,043.0000 GALA |
0.0390 USDT |
0.0388 USDT |
0.0421 USDT |
0.0419 USDT |
| 2023-03-28 |
0.0390 USDT |
36,470,807.0000 GALA |
0.0375 USDT |
0.0371 USDT |
0.0395 USDT |
0.0390 USDT |
| 2023-03-27 |
0.0373 USDT |
44,233,273.0000 GALA |
0.0399 USDT |
0.0361 USDT |
0.0403 USDT |
0.0373 USDT |
| 2023-03-26 |
0.0400 USDT |
34,355,177.0000 GALA |
0.0382 USDT |
0.0379 USDT |
0.0407 USDT |
0.0400 USDT |
| 2023-03-25 |
0.0382 USDT |
25,483,228.0000 GALA |
0.0396 USDT |
0.0379 USDT |
0.0401 USDT |
0.0382 USDT |
| 2023-03-24 |
0.0396 USDT |
70,644,235.0000 GALA |
0.0424 USDT |
0.0389 USDT |
0.0424 USDT |
0.0396 USDT |