Identifier on Coinbase Pro: GALA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-12 |
0.0284 USD |
100,863,959.0000 GALA |
0.0285 USD |
0.0276 USD |
0.0300 USD |
0.0284 USD |
| 2023-05-11 |
0.0285 USD |
294,499,789.0000 GALA |
0.0313 USD |
0.0277 USD |
0.0314 USD |
0.0285 USD |
| 2023-05-10 |
0.0316 USD |
366,852,182.0000 GALA |
0.0284 USD |
0.0280 USD |
0.0327 USD |
0.0316 USD |
| 2023-05-09 |
0.0284 USD |
106,551,946.0000 GALA |
0.0284 USD |
0.0277 USD |
0.0289 USD |
0.0284 USD |
| 2023-05-08 |
0.0283 USD |
240,929,663.0000 GALA |
0.0318 USD |
0.0271 USD |
0.0323 USD |
0.0283 USD |
| 2023-05-07 |
0.0322 USD |
104,484,608.0000 GALA |
0.0322 USD |
0.0316 USD |
0.0328 USD |
0.0322 USD |
| 2023-05-06 |
0.0322 USD |
171,024,451.0000 GALA |
0.0345 USD |
0.0311 USD |
0.0348 USD |
0.0322 USD |
| 2023-05-05 |
0.0345 USD |
234,190,282.0000 GALA |
0.0349 USD |
0.0335 USD |
0.0353 USD |
0.0345 USD |
| 2023-05-04 |
0.0348 USD |
358,211,960.0000 GALA |
0.0371 USD |
0.0346 USD |
0.0372 USD |
0.0348 USD |
| 2023-05-03 |
0.0376 USD |
131,876,258.0000 GALA |
0.0375 USD |
0.0355 USD |
0.0381 USD |
0.0376 USD |
| 2023-05-02 |
0.0376 USD |
93,548,338.0000 GALA |
0.0372 USD |
0.0367 USD |
0.0378 USD |
0.0376 USD |
| 2023-05-01 |
0.0372 USD |
140,356,833.0000 GALA |
0.0382 USD |
0.0365 USD |
0.0385 USD |
0.0372 USD |
| 2023-04-30 |
0.0384 USD |
66,849,139.0000 GALA |
0.0393 USD |
0.0380 USD |
0.0395 USD |
0.0384 USD |
| 2023-04-29 |
0.0393 USD |
82,997,745.0000 GALA |
0.0389 USD |
0.0387 USD |
0.0398 USD |
0.0393 USD |
| 2023-04-28 |
0.0389 USD |
60,866,256.0000 GALA |
0.0394 USD |
0.0383 USD |
0.0395 USD |
0.0389 USD |
| 2023-04-27 |
0.0394 USD |
140,512,386.0000 GALA |
0.0384 USD |
0.0380 USD |
0.0400 USD |
0.0394 USD |
| 2023-04-26 |
0.0383 USD |
144,443,567.0000 GALA |
0.0397 USD |
0.0366 USD |
0.0416 USD |
0.0383 USD |
| 2023-04-25 |
0.0397 USD |
153,636,176.0000 GALA |
0.0393 USD |
0.0374 USD |
0.0399 USD |
0.0397 USD |
| 2023-04-24 |
0.0394 USD |
143,182,115.0000 GALA |
0.0401 USD |
0.0384 USD |
0.0408 USD |
0.0394 USD |
| 2023-04-23 |
0.0403 USD |
76,419,263.0000 GALA |
0.0409 USD |
0.0391 USD |
0.0418 USD |
0.0403 USD |
| 2023-04-22 |
0.0410 USD |
67,329,495.0000 GALA |
0.0394 USD |
0.0389 USD |
0.0412 USD |
0.0410 USD |
| 2023-04-21 |
0.0396 USD |
200,814,594.0000 GALA |
0.0424 USD |
0.0389 USD |
0.0428 USD |
0.0396 USD |
| 2023-04-20 |
0.0424 USD |
245,974,828.0000 GALA |
0.0434 USD |
0.0417 USD |
0.0460 USD |
0.0424 USD |
| 2023-04-19 |
0.0431 USD |
295,963,515.0000 GALA |
0.0471 USD |
0.0425 USD |
0.0488 USD |
0.0431 USD |
| 2023-04-18 |
0.0469 USD |
434,136,510.0000 GALA |
0.0438 USD |
0.0437 USD |
0.0499 USD |
0.0469 USD |
| 2023-04-17 |
0.0441 USD |
244,897,592.0000 GALA |
0.0441 USD |
0.0422 USD |
0.0445 USD |
0.0441 USD |
| 2023-04-16 |
0.0444 USD |
208,431,469.0000 GALA |
0.0429 USD |
0.0419 USD |
0.0450 USD |
0.0444 USD |
| 2023-04-15 |
0.0429 USD |
139,684,245.0000 GALA |
0.0434 USD |
0.0424 USD |
0.0435 USD |
0.0429 USD |
| 2023-04-14 |
0.0434 USD |
250,905,316.0000 GALA |
0.0432 USD |
0.0416 USD |
0.0447 USD |
0.0434 USD |
| 2023-04-13 |
0.0430 USD |
158,696,788.0000 GALA |
0.0436 USD |
0.0424 USD |
0.0439 USD |
0.0430 USD |
| 2023-04-12 |
0.0437 USD |
260,087,187.0000 GALA |
0.0416 USD |
0.0398 USD |
0.0446 USD |
0.0437 USD |
| 2023-04-11 |
0.0416 USD |
205,892,421.0000 GALA |
0.0415 USD |
0.0413 USD |
0.0425 USD |
0.0416 USD |
| 2023-04-10 |
0.0417 USD |
95,249,789.0000 GALA |
0.0400 USD |
0.0396 USD |
0.0417 USD |
0.0417 USD |
| 2023-04-09 |
0.0400 USD |
96,184,604.0000 GALA |
0.0396 USD |
0.0391 USD |
0.0404 USD |
0.0400 USD |
| 2023-04-08 |
0.0396 USD |
82,452,732.0000 GALA |
0.0399 USD |
0.0393 USD |
0.0404 USD |
0.0396 USD |
| 2023-04-07 |
0.0399 USD |
85,032,339.0000 GALA |
0.0403 USD |
0.0393 USD |
0.0410 USD |
0.0399 USD |
| 2023-04-06 |
0.0402 USD |
94,639,548.0000 GALA |
0.0416 USD |
0.0398 USD |
0.0416 USD |
0.0402 USD |
| 2023-04-05 |
0.0415 USD |
82,844,463.0000 GALA |
0.0404 USD |
0.0401 USD |
0.0420 USD |
0.0415 USD |
| 2023-04-04 |
0.0404 USD |
153,653,285.0000 GALA |
0.0401 USD |
0.0395 USD |
0.0409 USD |
0.0404 USD |
| 2023-04-03 |
0.0401 USD |
193,415,035.0000 GALA |
0.0406 USD |
0.0386 USD |
0.0411 USD |
0.0401 USD |
| 2023-04-02 |
0.0404 USD |
130,595,031.0000 GALA |
0.0415 USD |
0.0396 USD |
0.0420 USD |
0.0404 USD |
| 2023-04-01 |
0.0416 USD |
92,159,631.0000 GALA |
0.0415 USD |
0.0403 USD |
0.0420 USD |
0.0416 USD |
| 2023-03-31 |
0.0415 USD |
152,031,023.0000 GALA |
0.0408 USD |
0.0394 USD |
0.0419 USD |
0.0415 USD |
| 2023-03-30 |
0.0407 USD |
209,327,894.0000 GALA |
0.0420 USD |
0.0397 USD |
0.0428 USD |
0.0407 USD |
| 2023-03-29 |
0.0420 USD |
156,754,311.0000 GALA |
0.0390 USD |
0.0388 USD |
0.0422 USD |
0.0420 USD |
| 2023-03-28 |
0.0390 USD |
140,477,466.0000 GALA |
0.0375 USD |
0.0371 USD |
0.0395 USD |
0.0390 USD |
| 2023-03-27 |
0.0375 USD |
168,524,058.0000 GALA |
0.0399 USD |
0.0361 USD |
0.0403 USD |
0.0375 USD |
| 2023-03-26 |
0.0399 USD |
165,112,799.0000 GALA |
0.0383 USD |
0.0379 USD |
0.0408 USD |
0.0399 USD |
| 2023-03-25 |
0.0382 USD |
164,298,053.0000 GALA |
0.0397 USD |
0.0379 USD |
0.0402 USD |
0.0382 USD |
| 2023-03-24 |
0.0397 USD |
266,085,308.0000 GALA |
0.0425 USD |
0.0389 USD |
0.0425 USD |
0.0397 USD |