Market [unlinked] / GBP
Identifier on Coinbase Pro: FORTH-GBP
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-05-21 |
2.3410 GBP |
29.0080 |
2.3480 GBP |
2.3140 GBP |
2.3480 GBP |
2.3410 GBP |
2023-05-20 |
2.3870 GBP |
36.5340 |
2.3620 GBP |
2.3620 GBP |
2.3870 GBP |
2.3870 GBP |
2023-05-19 |
2.3570 GBP |
0.6200 |
2.3570 GBP |
2.3570 GBP |
2.3570 GBP |
2.3570 GBP |
2023-05-17 |
2.3000 GBP |
245.4840 |
2.3200 GBP |
2.2980 GBP |
2.3200 GBP |
2.3000 GBP |
2023-05-13 |
2.3000 GBP |
756.6610 |
2.3350 GBP |
2.3000 GBP |
2.3350 GBP |
2.3000 GBP |
2023-05-10 |
2.3760 GBP |
885.5780 |
2.5010 GBP |
2.3760 GBP |
2.5010 GBP |
2.3760 GBP |
2023-05-08 |
2.4110 GBP |
2,540.8220 |
2.4460 GBP |
2.4110 GBP |
2.4560 GBP |
2.4110 GBP |
2023-05-07 |
2.5280 GBP |
7,328.0210 |
2.5640 GBP |
2.5160 GBP |
2.5890 GBP |
2.5280 GBP |
2023-05-06 |
2.5620 GBP |
37,903.4870 |
2.6360 GBP |
2.5440 GBP |
2.7000 GBP |
2.5620 GBP |
2023-05-05 |
2.6540 GBP |
50,553.4040 |
2.7060 GBP |
2.6010 GBP |
2.7570 GBP |
2.6540 GBP |
2023-05-04 |
2.6800 GBP |
27,688.9310 |
2.7180 GBP |
2.6650 GBP |
2.7720 GBP |
2.6800 GBP |
2023-05-03 |
2.7300 GBP |
65,926.5440 |
2.7740 GBP |
2.6010 GBP |
2.7860 GBP |
2.7300 GBP |
2023-05-02 |
2.7920 GBP |
11,210.2900 |
2.7650 GBP |
2.7650 GBP |
2.8150 GBP |
2.7920 GBP |
2023-05-01 |
2.7400 GBP |
3,626.7870 |
2.8550 GBP |
2.7390 GBP |
2.8550 GBP |
2.7400 GBP |
2023-04-30 |
2.9400 GBP |
19,862.7250 |
2.7720 GBP |
2.7240 GBP |
2.9730 GBP |
2.9400 GBP |
2023-04-29 |
2.7380 GBP |
578.0690 |
2.7010 GBP |
2.7010 GBP |
2.7510 GBP |
2.7380 GBP |
2023-04-28 |
2.6680 GBP |
1,432.3560 |
2.6970 GBP |
2.6680 GBP |
2.7100 GBP |
2.6680 GBP |
2023-04-27 |
2.7410 GBP |
947.2860 |
2.7640 GBP |
2.7050 GBP |
2.7870 GBP |
2.7410 GBP |
2023-04-26 |
2.7370 GBP |
3,782.1330 |
2.7420 GBP |
2.6240 GBP |
2.8480 GBP |
2.7370 GBP |
2023-04-25 |
2.7650 GBP |
2,516.4190 |
2.6670 GBP |
2.6620 GBP |
2.7650 GBP |
2.7650 GBP |
2023-04-24 |
2.6920 GBP |
1,777.9490 |
2.6690 GBP |
2.6690 GBP |
2.7170 GBP |
2.6920 GBP |
2023-04-23 |
2.6730 GBP |
624.1910 |
2.6960 GBP |
2.6730 GBP |
2.6960 GBP |
2.6730 GBP |
2023-04-22 |
2.7070 GBP |
611.5980 |
2.7370 GBP |
2.7030 GBP |
2.7390 GBP |
2.7070 GBP |
2023-04-21 |
2.7110 GBP |
2,037.9860 |
2.8650 GBP |
2.6930 GBP |
2.8650 GBP |
2.7110 GBP |
2023-04-20 |
2.8430 GBP |
4,945.3030 |
2.9770 GBP |
2.8410 GBP |
3.0250 GBP |
2.8430 GBP |
2023-04-19 |
3.0820 GBP |
4,674.0420 |
3.1580 GBP |
2.9950 GBP |
3.4000 GBP |
3.0820 GBP |
2023-04-18 |
3.1500 GBP |
1,941.5600 |
3.0020 GBP |
2.9850 GBP |
3.3000 GBP |
3.1500 GBP |
2023-04-17 |
3.0310 GBP |
1,286.6980 |
3.0180 GBP |
2.9000 GBP |
3.0630 GBP |
3.0310 GBP |
2023-04-16 |
3.0960 GBP |
2,146.2700 |
3.0250 GBP |
3.0250 GBP |
3.1080 GBP |
3.0960 GBP |
2023-04-15 |
3.0240 GBP |
2,552.1440 |
3.0300 GBP |
2.8910 GBP |
3.1050 GBP |
3.0240 GBP |
2023-04-14 |
3.0460 GBP |
3,172.0060 |
2.9910 GBP |
2.9720 GBP |
3.1960 GBP |
3.0460 GBP |
2023-04-13 |
3.0090 GBP |
656.3240 |
3.0360 GBP |
2.9840 GBP |
3.1470 GBP |
3.0090 GBP |
2023-04-12 |
3.0230 GBP |
9,172.0610 |
2.8900 GBP |
2.8290 GBP |
3.2200 GBP |
3.0230 GBP |
2023-04-11 |
2.9280 GBP |
1,787.3200 |
2.9380 GBP |
2.8910 GBP |
3.0310 GBP |
2.9280 GBP |
2023-04-10 |
2.8800 GBP |
753.3410 |
2.8750 GBP |
2.8180 GBP |
3.0080 GBP |
2.8800 GBP |
2023-04-09 |
2.8820 GBP |
1,102.8940 |
2.9130 GBP |
2.8270 GBP |
3.4000 GBP |
2.8820 GBP |
2023-04-08 |
2.8600 GBP |
542.7400 |
2.8700 GBP |
2.8040 GBP |
2.9280 GBP |
2.8600 GBP |
2023-04-07 |
2.8240 GBP |
10.4800 |
2.8580 GBP |
2.8230 GBP |
2.8750 GBP |
2.8240 GBP |
2023-04-06 |
2.8880 GBP |
640.8970 |
2.8550 GBP |
2.8330 GBP |
2.9080 GBP |
2.8880 GBP |
2023-04-05 |
2.8550 GBP |
56.6240 |
2.9010 GBP |
2.8550 GBP |
2.9070 GBP |
2.8550 GBP |
2023-04-04 |
2.8950 GBP |
1,287.3950 |
2.8810 GBP |
2.8690 GBP |
2.9690 GBP |
2.8950 GBP |
2023-04-03 |
2.8920 GBP |
5,430.5120 |
3.3820 GBP |
2.8640 GBP |
3.3900 GBP |
2.8920 GBP |
2023-04-02 |
3.1640 GBP |
7,588.3680 |
2.8520 GBP |
2.8520 GBP |
3.4880 GBP |
3.1640 GBP |
2023-04-01 |
2.7870 GBP |
1,667.6600 |
2.8300 GBP |
2.7870 GBP |
2.9000 GBP |
2.7870 GBP |
2023-03-31 |
2.7080 GBP |
421.5640 |
2.6920 GBP |
2.6450 GBP |
2.7090 GBP |
2.7080 GBP |
2023-03-30 |
2.6830 GBP |
84.8880 |
2.6820 GBP |
2.6510 GBP |
2.6960 GBP |
2.6830 GBP |
2023-03-29 |
2.7510 GBP |
2,030.6460 |
2.6850 GBP |
2.6840 GBP |
2.7860 GBP |
2.7510 GBP |
2023-03-28 |
2.6620 GBP |
1,232.6090 |
2.6050 GBP |
2.5740 GBP |
2.6620 GBP |
2.6620 GBP |
2023-03-27 |
2.6200 GBP |
2,701.8380 |
2.6910 GBP |
2.5780 GBP |
2.7700 GBP |
2.6200 GBP |
2023-03-25 |
2.6230 GBP |
5.8190 |
2.6250 GBP |
2.6230 GBP |
2.6250 GBP |
2.6230 GBP |