Crypto exchange Coinbase Pro

Market [unlinked] / GBP

Identifier on Coinbase Pro: FORTH-GBP
123...1415
Date Price Volume Open Low High Close
2023-05-21 2.3410 GBP 29.0080 2.3480 GBP 2.3140 GBP 2.3480 GBP 2.3410 GBP
2023-05-20 2.3870 GBP 36.5340 2.3620 GBP 2.3620 GBP 2.3870 GBP 2.3870 GBP
2023-05-19 2.3570 GBP 0.6200 2.3570 GBP 2.3570 GBP 2.3570 GBP 2.3570 GBP
2023-05-17 2.3000 GBP 245.4840 2.3200 GBP 2.2980 GBP 2.3200 GBP 2.3000 GBP
2023-05-13 2.3000 GBP 756.6610 2.3350 GBP 2.3000 GBP 2.3350 GBP 2.3000 GBP
2023-05-10 2.3760 GBP 885.5780 2.5010 GBP 2.3760 GBP 2.5010 GBP 2.3760 GBP
2023-05-08 2.4110 GBP 2,540.8220 2.4460 GBP 2.4110 GBP 2.4560 GBP 2.4110 GBP
2023-05-07 2.5280 GBP 7,328.0210 2.5640 GBP 2.5160 GBP 2.5890 GBP 2.5280 GBP
2023-05-06 2.5620 GBP 37,903.4870 2.6360 GBP 2.5440 GBP 2.7000 GBP 2.5620 GBP
2023-05-05 2.6540 GBP 50,553.4040 2.7060 GBP 2.6010 GBP 2.7570 GBP 2.6540 GBP
2023-05-04 2.6800 GBP 27,688.9310 2.7180 GBP 2.6650 GBP 2.7720 GBP 2.6800 GBP
2023-05-03 2.7300 GBP 65,926.5440 2.7740 GBP 2.6010 GBP 2.7860 GBP 2.7300 GBP
2023-05-02 2.7920 GBP 11,210.2900 2.7650 GBP 2.7650 GBP 2.8150 GBP 2.7920 GBP
2023-05-01 2.7400 GBP 3,626.7870 2.8550 GBP 2.7390 GBP 2.8550 GBP 2.7400 GBP
2023-04-30 2.9400 GBP 19,862.7250 2.7720 GBP 2.7240 GBP 2.9730 GBP 2.9400 GBP
2023-04-29 2.7380 GBP 578.0690 2.7010 GBP 2.7010 GBP 2.7510 GBP 2.7380 GBP
2023-04-28 2.6680 GBP 1,432.3560 2.6970 GBP 2.6680 GBP 2.7100 GBP 2.6680 GBP
2023-04-27 2.7410 GBP 947.2860 2.7640 GBP 2.7050 GBP 2.7870 GBP 2.7410 GBP
2023-04-26 2.7370 GBP 3,782.1330 2.7420 GBP 2.6240 GBP 2.8480 GBP 2.7370 GBP
2023-04-25 2.7650 GBP 2,516.4190 2.6670 GBP 2.6620 GBP 2.7650 GBP 2.7650 GBP
2023-04-24 2.6920 GBP 1,777.9490 2.6690 GBP 2.6690 GBP 2.7170 GBP 2.6920 GBP
2023-04-23 2.6730 GBP 624.1910 2.6960 GBP 2.6730 GBP 2.6960 GBP 2.6730 GBP
2023-04-22 2.7070 GBP 611.5980 2.7370 GBP 2.7030 GBP 2.7390 GBP 2.7070 GBP
2023-04-21 2.7110 GBP 2,037.9860 2.8650 GBP 2.6930 GBP 2.8650 GBP 2.7110 GBP
2023-04-20 2.8430 GBP 4,945.3030 2.9770 GBP 2.8410 GBP 3.0250 GBP 2.8430 GBP
2023-04-19 3.0820 GBP 4,674.0420 3.1580 GBP 2.9950 GBP 3.4000 GBP 3.0820 GBP
2023-04-18 3.1500 GBP 1,941.5600 3.0020 GBP 2.9850 GBP 3.3000 GBP 3.1500 GBP
2023-04-17 3.0310 GBP 1,286.6980 3.0180 GBP 2.9000 GBP 3.0630 GBP 3.0310 GBP
2023-04-16 3.0960 GBP 2,146.2700 3.0250 GBP 3.0250 GBP 3.1080 GBP 3.0960 GBP
2023-04-15 3.0240 GBP 2,552.1440 3.0300 GBP 2.8910 GBP 3.1050 GBP 3.0240 GBP
2023-04-14 3.0460 GBP 3,172.0060 2.9910 GBP 2.9720 GBP 3.1960 GBP 3.0460 GBP
2023-04-13 3.0090 GBP 656.3240 3.0360 GBP 2.9840 GBP 3.1470 GBP 3.0090 GBP
2023-04-12 3.0230 GBP 9,172.0610 2.8900 GBP 2.8290 GBP 3.2200 GBP 3.0230 GBP
2023-04-11 2.9280 GBP 1,787.3200 2.9380 GBP 2.8910 GBP 3.0310 GBP 2.9280 GBP
2023-04-10 2.8800 GBP 753.3410 2.8750 GBP 2.8180 GBP 3.0080 GBP 2.8800 GBP
2023-04-09 2.8820 GBP 1,102.8940 2.9130 GBP 2.8270 GBP 3.4000 GBP 2.8820 GBP
2023-04-08 2.8600 GBP 542.7400 2.8700 GBP 2.8040 GBP 2.9280 GBP 2.8600 GBP
2023-04-07 2.8240 GBP 10.4800 2.8580 GBP 2.8230 GBP 2.8750 GBP 2.8240 GBP
2023-04-06 2.8880 GBP 640.8970 2.8550 GBP 2.8330 GBP 2.9080 GBP 2.8880 GBP
2023-04-05 2.8550 GBP 56.6240 2.9010 GBP 2.8550 GBP 2.9070 GBP 2.8550 GBP
2023-04-04 2.8950 GBP 1,287.3950 2.8810 GBP 2.8690 GBP 2.9690 GBP 2.8950 GBP
2023-04-03 2.8920 GBP 5,430.5120 3.3820 GBP 2.8640 GBP 3.3900 GBP 2.8920 GBP
2023-04-02 3.1640 GBP 7,588.3680 2.8520 GBP 2.8520 GBP 3.4880 GBP 3.1640 GBP
2023-04-01 2.7870 GBP 1,667.6600 2.8300 GBP 2.7870 GBP 2.9000 GBP 2.7870 GBP
2023-03-31 2.7080 GBP 421.5640 2.6920 GBP 2.6450 GBP 2.7090 GBP 2.7080 GBP
2023-03-30 2.6830 GBP 84.8880 2.6820 GBP 2.6510 GBP 2.6960 GBP 2.6830 GBP
2023-03-29 2.7510 GBP 2,030.6460 2.6850 GBP 2.6840 GBP 2.7860 GBP 2.7510 GBP
2023-03-28 2.6620 GBP 1,232.6090 2.6050 GBP 2.5740 GBP 2.6620 GBP 2.6620 GBP
2023-03-27 2.6200 GBP 2,701.8380 2.6910 GBP 2.5780 GBP 2.7700 GBP 2.6200 GBP
2023-03-25 2.6230 GBP 5.8190 2.6250 GBP 2.6230 GBP 2.6250 GBP 2.6230 GBP
123...1415