Crypto exchange Coinbase Pro

Market [unlinked] / GBP

Identifier on Coinbase Pro: FORTH-GBP
Date Price Volume Open Low High Close
2021-10-21 11.6450 GBP 17,095.6130 11.3730 GBP 11.3730 GBP 12.6200 GBP 11.6450 GBP
2021-10-20 11.3400 GBP 12,028.1690 11.7020 GBP 11.2100 GBP 11.9800 GBP 11.3400 GBP
2021-10-19 11.6070 GBP 20,477.1900 12.5270 GBP 11.3500 GBP 13.1400 GBP 11.6070 GBP
2021-10-18 12.4100 GBP 71,639.1040 10.2010 GBP 10.1200 GBP 14.4000 GBP 12.4100 GBP
2021-10-17 10.0800 GBP 11,923.1600 10.6900 GBP 9.9900 GBP 10.8880 GBP 10.0800 GBP
2021-10-16 10.7320 GBP 21,100.2240 10.8640 GBP 10.2710 GBP 11.2580 GBP 10.7320 GBP
2021-10-15 10.6780 GBP 63,852.3720 9.6410 GBP 9.5200 GBP 14.4700 GBP 10.6780 GBP
2021-10-14 9.6760 GBP 3,063.2540 9.5200 GBP 9.5200 GBP 9.7600 GBP 9.6760 GBP
2021-10-13 9.4440 GBP 6,150.5700 9.6200 GBP 9.0700 GBP 9.9300 GBP 9.4440 GBP
2021-10-12 9.4900 GBP 4,538.9330 10.1190 GBP 9.2200 GBP 10.2280 GBP 9.4900 GBP
2021-10-11 9.9700 GBP 6,552.0330 9.6500 GBP 9.4450 GBP 10.1300 GBP 9.9700 GBP
2021-10-10 9.8580 GBP 8,442.0850 10.2330 GBP 9.7300 GBP 10.6140 GBP 9.8580 GBP
2021-10-09 10.1900 GBP 5,215.7080 10.0670 GBP 10.0400 GBP 10.6290 GBP 10.1900 GBP
2021-10-08 10.0600 GBP 7,597.4640 10.1480 GBP 9.9800 GBP 10.8600 GBP 10.0600 GBP
2021-10-07 10.1860 GBP 16,045.8050 9.9730 GBP 9.7500 GBP 10.9100 GBP 10.1860 GBP
2021-10-06 9.9760 GBP 10,372.6400 10.0800 GBP 9.6900 GBP 10.4030 GBP 9.9760 GBP
2021-10-05 10.0150 GBP 14,205.5370 9.5640 GBP 9.5640 GBP 10.6600 GBP 10.0150 GBP
2021-10-04 9.5910 GBP 6,732.0690 9.8260 GBP 9.3900 GBP 9.8260 GBP 9.5910 GBP
2021-10-03 9.8280 GBP 11,313.3160 9.8120 GBP 9.7010 GBP 10.4000 GBP 9.8280 GBP
2021-10-02 9.8100 GBP 9,765.1600 9.7560 GBP 9.6170 GBP 10.2210 GBP 9.8100 GBP
2021-10-01 9.7330 GBP 10,540.5690 9.2550 GBP 9.2550 GBP 10.2130 GBP 9.7330 GBP
2021-09-30 9.2880 GBP 4,768.0890 9.1630 GBP 9.1010 GBP 9.4760 GBP 9.2880 GBP
2021-09-29 9.1380 GBP 6,613.2790 9.3320 GBP 9.0110 GBP 9.7500 GBP 9.1380 GBP
2021-09-28 9.1770 GBP 21,522.0400 8.7200 GBP 8.7200 GBP 10.5000 GBP 9.1770 GBP
2021-09-27 8.7750 GBP 6,159.6000 8.8540 GBP 8.7220 GBP 9.3280 GBP 8.7750 GBP
2021-09-26 8.8750 GBP 13,131.1570 9.2410 GBP 8.2970 GBP 9.3000 GBP 8.8750 GBP
2021-09-25 9.3270 GBP 17,376.8040 9.2390 GBP 8.8710 GBP 10.1520 GBP 9.3270 GBP
2021-09-24 9.3190 GBP 18,982.5840 10.1020 GBP 8.6760 GBP 10.1410 GBP 9.3190 GBP
2021-09-23 10.0980 GBP 18,653.5100 10.0820 GBP 9.8770 GBP 10.6000 GBP 10.0980 GBP
2021-09-22 10.0040 GBP 21,772.4300 9.0540 GBP 8.8490 GBP 10.7460 GBP 10.0040 GBP
2021-09-21 8.9670 GBP 12,021.5730 9.6260 GBP 8.8380 GBP 9.9900 GBP 8.9670 GBP
2021-09-20 9.6130 GBP 16,578.0590 10.8190 GBP 9.2150 GBP 11.3010 GBP 9.6130 GBP
2021-09-19 10.9700 GBP 30,238.3080 10.7790 GBP 10.5710 GBP 13.2670 GBP 10.9700 GBP
2021-09-18 10.8570 GBP 16,383.6350 10.5460 GBP 10.4940 GBP 12.1030 GBP 10.8570 GBP
2021-09-17 10.7810 GBP 8,065.8440 10.6500 GBP 10.2820 GBP 10.8350 GBP 10.7810 GBP
2021-09-16 10.6780 GBP 8,853.3720 11.4130 GBP 10.5300 GBP 11.6910 GBP 10.6780 GBP
2021-09-15 11.2140 GBP 13,055.6050 10.9170 GBP 10.7580 GBP 11.2660 GBP 11.2140 GBP
2021-09-14 10.9640 GBP 10,008.3420 10.6130 GBP 10.5110 GBP 11.3320 GBP 10.9640 GBP
2021-09-13 10.5000 GBP 6,761.3580 11.1620 GBP 10.0000 GBP 11.1620 GBP 10.5000 GBP
2021-09-12 11.2840 GBP 11,233.4570 10.5620 GBP 10.4300 GBP 11.5760 GBP 11.2840 GBP
2021-09-11 10.5330 GBP 6,526.0290 10.4850 GBP 10.4380 GBP 11.1360 GBP 10.5330 GBP
2021-09-10 10.4610 GBP 15,658.3970 11.5330 GBP 10.1860 GBP 12.0410 GBP 10.4610 GBP
2021-09-09 11.5390 GBP 18,002.6210 11.1290 GBP 10.7680 GBP 11.8380 GBP 11.5390 GBP
2021-09-08 11.1290 GBP 15,799.4800 11.2360 GBP 10.1230 GBP 11.6960 GBP 11.1290 GBP
2021-09-07 11.2100 GBP 14,587.0300 13.3130 GBP 10.9700 GBP 13.5470 GBP 11.2100 GBP
2021-09-06 13.3140 GBP 14,114.2460 13.7050 GBP 13.2440 GBP 14.3100 GBP 13.3140 GBP
2021-09-05 13.6800 GBP 18,455.0560 13.1090 GBP 12.8950 GBP 13.8160 GBP 13.6800 GBP
2021-09-04 13.0740 GBP 7,266.8250 13.1220 GBP 12.8540 GBP 13.2350 GBP 13.0740 GBP
2021-09-03 13.0650 GBP 7,646.2330 13.1520 GBP 12.9320 GBP 13.4140 GBP 13.0650 GBP
2021-09-02 13.1520 GBP 15,515.0040 13.3100 GBP 13.1520 GBP 13.7820 GBP 13.1520 GBP