Crypto exchange Coinbase Pro

Market [unlinked] / EUR

Identifier on Coinbase Pro: FORTH-EUR
Date Price Volume Open Low High Close
2021-10-21 13.7940 EUR 35,874.7450 13.5180 EUR 13.4400 EUR 14.9700 EUR 13.7940 EUR
2021-10-20 13.4530 EUR 21,666.2600 13.8550 EUR 13.3000 EUR 14.0150 EUR 13.4530 EUR
2021-10-19 13.7760 EUR 64,655.8890 14.7910 EUR 13.4620 EUR 15.5110 EUR 13.7760 EUR
2021-10-18 14.7360 EUR 227,002.8060 11.9660 EUR 11.9160 EUR 16.9000 EUR 14.7360 EUR
2021-10-17 11.9550 EUR 17,257.5610 12.6300 EUR 11.8010 EUR 12.8200 EUR 11.9550 EUR
2021-10-16 12.6770 EUR 47,172.0440 12.8800 EUR 12.1800 EUR 13.2910 EUR 12.6770 EUR
2021-10-15 12.6890 EUR 136,945.8330 11.4960 EUR 11.2240 EUR 17.0500 EUR 12.6890 EUR
2021-10-14 11.4400 EUR 8,184.7120 11.2400 EUR 11.2370 EUR 11.5800 EUR 11.4400 EUR
2021-10-13 11.1200 EUR 18,015.1590 11.2090 EUR 10.6300 EUR 11.7290 EUR 11.1200 EUR
2021-10-12 11.1900 EUR 13,375.7060 11.8840 EUR 10.8500 EUR 11.9800 EUR 11.1900 EUR
2021-10-11 11.7310 EUR 14,754.8820 11.3700 EUR 11.1000 EUR 11.8980 EUR 11.7310 EUR
2021-10-10 11.6000 EUR 14,750.4640 11.9530 EUR 11.4500 EUR 12.4700 EUR 11.6000 EUR
2021-10-09 12.0080 EUR 9,898.9410 11.8910 EUR 11.8100 EUR 12.5400 EUR 12.0080 EUR
2021-10-08 11.8560 EUR 16,742.8240 12.0020 EUR 11.7300 EUR 12.8100 EUR 11.8560 EUR
2021-10-07 11.9800 EUR 36,203.5760 11.7400 EUR 11.4400 EUR 12.8200 EUR 11.9800 EUR
2021-10-06 11.6600 EUR 18,020.5260 11.8400 EUR 11.3540 EUR 12.2200 EUR 11.6600 EUR
2021-10-05 11.7350 EUR 27,304.0810 11.1760 EUR 11.1710 EUR 12.5350 EUR 11.7350 EUR
2021-10-04 11.2130 EUR 13,825.3650 11.4820 EUR 10.9900 EUR 11.4820 EUR 11.2130 EUR
2021-10-03 11.4800 EUR 16,765.8250 11.4000 EUR 11.3100 EUR 11.8900 EUR 11.4800 EUR
2021-10-02 11.4200 EUR 18,197.2470 11.4390 EUR 11.2080 EUR 11.8900 EUR 11.4200 EUR
2021-10-01 11.4190 EUR 25,374.2930 10.8600 EUR 10.7540 EUR 12.1000 EUR 11.4190 EUR
2021-09-30 10.8090 EUR 14,690.7320 10.6200 EUR 10.5470 EUR 10.9600 EUR 10.8090 EUR
2021-09-29 10.5430 EUR 12,076.9900 10.7000 EUR 10.4200 EUR 11.3400 EUR 10.5430 EUR
2021-09-28 10.6120 EUR 57,979.6210 10.3080 EUR 10.1990 EUR 12.2200 EUR 10.6120 EUR
2021-09-27 10.2400 EUR 15,577.8960 10.3740 EUR 10.2100 EUR 10.9510 EUR 10.2400 EUR
2021-09-26 10.3760 EUR 23,515.6110 10.8710 EUR 9.6230 EUR 10.8710 EUR 10.3760 EUR
2021-09-25 10.8560 EUR 63,983.0410 10.8120 EUR 10.3600 EUR 11.8060 EUR 10.8560 EUR
2021-09-24 10.8720 EUR 32,013.9670 11.8310 EUR 10.1300 EUR 11.8850 EUR 10.8720 EUR
2021-09-23 11.8260 EUR 39,368.8530 11.7020 EUR 11.5200 EUR 12.4700 EUR 11.8260 EUR
2021-09-22 11.6690 EUR 85,017.3610 10.4700 EUR 10.3000 EUR 12.5350 EUR 11.6690 EUR
2021-09-21 10.4550 EUR 34,822.0090 11.3170 EUR 10.2210 EUR 11.6500 EUR 10.4550 EUR
2021-09-20 11.1970 EUR 45,784.0300 12.7810 EUR 10.7090 EUR 13.2450 EUR 11.1970 EUR
2021-09-19 12.7800 EUR 101,598.6030 12.6300 EUR 12.3870 EUR 15.6400 EUR 12.7800 EUR
2021-09-18 12.6600 EUR 29,579.4380 12.4170 EUR 12.2950 EUR 13.4100 EUR 12.6600 EUR
2021-09-17 12.6250 EUR 29,721.2620 12.5000 EUR 12.0400 EUR 12.6900 EUR 12.6250 EUR
2021-09-16 12.5030 EUR 23,086.5560 13.3400 EUR 12.2980 EUR 13.6000 EUR 12.5030 EUR
2021-09-15 13.1500 EUR 26,194.1750 12.9100 EUR 12.5500 EUR 13.2170 EUR 13.1500 EUR
2021-09-14 12.8150 EUR 20,692.4660 12.3300 EUR 12.2790 EUR 13.4950 EUR 12.8150 EUR
2021-09-13 12.3160 EUR 15,750.1050 13.1170 EUR 11.6390 EUR 13.1510 EUR 12.3160 EUR
2021-09-12 13.1960 EUR 28,416.8000 12.3320 EUR 12.1740 EUR 13.5900 EUR 13.1960 EUR
2021-09-11 12.3250 EUR 11,854.3780 12.2940 EUR 12.1920 EUR 13.0500 EUR 12.3250 EUR
2021-09-10 12.2050 EUR 38,223.7420 13.5870 EUR 11.9030 EUR 14.0600 EUR 12.2050 EUR
2021-09-09 13.4870 EUR 56,486.5970 12.9850 EUR 12.5840 EUR 14.1040 EUR 13.4870 EUR
2021-09-08 12.9820 EUR 38,175.4760 13.0570 EUR 11.7840 EUR 13.6890 EUR 12.9820 EUR
2021-09-07 13.0450 EUR 43,679.3920 15.5170 EUR 12.6850 EUR 15.7960 EUR 13.0450 EUR
2021-09-06 15.4860 EUR 37,543.2070 15.9290 EUR 15.4270 EUR 16.6650 EUR 15.4860 EUR
2021-09-05 15.9150 EUR 43,609.6660 15.2840 EUR 15.0320 EUR 16.1250 EUR 15.9150 EUR
2021-09-04 15.2810 EUR 17,618.9050 15.3160 EUR 15.0000 EUR 15.4000 EUR 15.2810 EUR
2021-09-03 15.1830 EUR 14,844.0600 15.3200 EUR 15.0500 EUR 15.7110 EUR 15.1830 EUR
2021-09-02 15.3220 EUR 23,586.4130 15.5110 EUR 15.3090 EUR 16.0200 EUR 15.3220 EUR