Crypto exchange Coinbase Pro

Market Ethereum (ETH) / USD Coin (USDC)

Identifier on Coinbase Pro: ETH-USDC
123...1516
Date Price Volume Open Low High Close
2020-12-04 611.9400 USDC 254.4201 ETH 616.0000 USDC 611.8100 USDC 620.5100 USDC 611.9400 USDC
2020-12-03 616.4000 USDC 8,842.1153 ETH 596.9100 USDC 586.2000 USDC 624.1800 USDC 616.4000 USDC
2020-12-02 597.3500 USDC 12,135.8024 ETH 584.7600 USDC 575.0100 USDC 604.9400 USDC 597.3500 USDC
2020-12-01 585.7600 USDC 25,563.3170 ETH 616.9400 USDC 561.8700 USDC 636.6800 USDC 585.7600 USDC
2020-11-30 616.9400 USDC 16,795.4555 ETH 576.8400 USDC 571.3400 USDC 616.9400 USDC 616.9400 USDC
2020-11-29 576.2700 USDC 8,243.3987 ETH 539.3400 USDC 531.3200 USDC 577.1300 USDC 576.2700 USDC
2020-11-28 538.0900 USDC 9,969.3514 ETH 519.4700 USDC 507.3600 USDC 548.7300 USDC 538.0900 USDC
2020-11-27 519.3200 USDC 12,778.7313 ETH 520.9200 USDC 493.7100 USDC 531.3300 USDC 519.3200 USDC
2020-11-26 520.5500 USDC 48,922.8970 ETH 569.1000 USDC 480.0100 USDC 577.0000 USDC 520.5500 USDC
2020-11-25 569.8000 USDC 16,394.0752 ETH 605.4700 USDC 553.1200 USDC 606.3700 USDC 569.8000 USDC
2020-11-24 605.4700 USDC 19,441.4112 ETH 608.9000 USDC 590.0400 USDC 623.3500 USDC 605.4700 USDC
2020-11-23 609.2300 USDC 22,983.5266 ETH 561.3300 USDC 550.8800 USDC 611.5100 USDC 609.2300 USDC
2020-11-22 561.0700 USDC 20,231.2004 ETH 553.1900 USDC 510.0500 USDC 581.7800 USDC 561.0700 USDC
2020-11-21 552.9600 USDC 11,492.1231 ETH 510.4900 USDC 503.4200 USDC 554.4500 USDC 552.9600 USDC
2020-11-20 510.3300 USDC 13,868.7092 ETH 471.9200 USDC 471.2000 USDC 514.7100 USDC 510.3300 USDC
2020-11-19 471.9100 USDC 5,716.6355 ETH 479.4300 USDC 465.3000 USDC 481.2600 USDC 471.9100 USDC
2020-11-18 479.1400 USDC 18,077.2101 ETH 482.4600 USDC 458.6700 USDC 495.7500 USDC 479.1400 USDC
2020-11-17 482.5300 USDC 9,027.1268 ETH 460.4000 USDC 460.2200 USDC 485.0900 USDC 482.5300 USDC
2020-11-16 454.4100 USDC 6,367.3475 ETH 448.0000 USDC 446.0700 USDC 466.1900 USDC 460.8200 USDC
2020-11-15 454.3500 USDC 5,924.2874 ETH 460.7000 USDC 440.4500 USDC 463.3000 USDC 448.0000 USDC
2020-11-14 469.2900 USDC 6,730.3006 ETH 477.7800 USDC 452.6800 USDC 478.0700 USDC 460.8000 USDC
2020-11-13 470.0500 USDC 10,727.5275 ETH 463.0700 USDC 456.8900 USDC 478.3200 USDC 477.0300 USDC
2020-11-12 463.6000 USDC 12,950.5469 ETH 464.1700 USDC 452.7000 USDC 470.4900 USDC 463.0300 USDC
2020-11-11 457.3300 USDC 13,260.4372 ETH 450.8100 USDC 449.8300 USDC 476.8100 USDC 463.8500 USDC
2020-11-10 447.9350 USDC 13,375.2493 ETH 444.9100 USDC 439.2900 USDC 455.1100 USDC 450.9600 USDC
2020-11-09 449.7050 USDC 16,249.5607 ETH 454.5000 USDC 434.2300 USDC 459.5000 USDC 444.9100 USDC
2020-11-08 444.9150 USDC 11,285.7276 ETH 435.0000 USDC 432.5900 USDC 460.6800 USDC 454.8300 USDC
2020-11-07 445.9100 USDC 18,934.0090 ETH 456.1300 USDC 421.0500 USDC 469.3300 USDC 435.6900 USDC
2020-11-06 436.7800 USDC 16,971.6405 ETH 417.1700 USDC 415.6200 USDC 459.3300 USDC 456.3900 USDC
2020-11-05 410.5250 USDC 15,648.7146 ETH 403.7400 USDC 393.6900 USDC 421.2200 USDC 417.3100 USDC
2020-11-04 395.9900 USDC 6,987.5541 ETH 388.6100 USDC 377.1500 USDC 408.7800 USDC 403.3700 USDC
2020-11-03 385.8100 USDC 6,307.3126 ETH 382.9000 USDC 370.8000 USDC 390.3200 USDC 388.7200 USDC
2020-11-02 390.2750 USDC 7,391.3176 ETH 397.0200 USDC 378.3000 USDC 404.5000 USDC 383.5300 USDC
2020-11-01 391.5350 USDC 2,601.6079 ETH 386.0500 USDC 385.1400 USDC 397.7700 USDC 397.0200 USDC
2020-10-31 384.2400 USDC 4,913.5312 ETH 381.9500 USDC 380.8000 USDC 394.1000 USDC 386.5300 USDC
2020-10-30 384.5050 USDC 6,582.0858 ETH 386.5500 USDC 373.5400 USDC 392.2100 USDC 382.4600 USDC
2020-10-29 388.1250 USDC 4,314.4822 ETH 388.8100 USDC 381.0400 USDC 393.9000 USDC 387.4400 USDC
2020-10-28 396.9350 USDC 10,271.0410 ETH 405.1200 USDC 380.7200 USDC 409.2500 USDC 388.7500 USDC
2020-10-27 398.9900 USDC 7,184.6287 ETH 392.8600 USDC 389.6200 USDC 410.6000 USDC 405.1200 USDC
2020-10-26 399.5650 USDC 10,915.6263 ETH 405.9700 USDC 382.7100 USDC 411.4900 USDC 393.1600 USDC
2020-10-25 409.1500 USDC 3,526.2351 ETH 412.0500 USDC 401.7200 USDC 417.5000 USDC 406.2500 USDC
2020-10-24 410.9250 USDC 3,853.8030 ETH 409.4600 USDC 408.0000 USDC 417.0300 USDC 412.3900 USDC
2020-10-23 411.1350 USDC 5,269.4600 ETH 412.6200 USDC 401.5000 USDC 419.5000 USDC 409.6500 USDC
2020-10-22 403.2800 USDC 6,466.4462 ETH 392.2100 USDC 392.2100 USDC 421.4100 USDC 414.3500 USDC
2020-10-21 379.5750 USDC 8,558.7993 ETH 368.0800 USDC 368.0800 USDC 403.4600 USDC 391.0700 USDC
2020-10-20 373.9000 USDC 3,434.7822 ETH 378.9000 USDC 366.0000 USDC 380.7700 USDC 368.9000 USDC
2020-10-19 378.4550 USDC 2,702.7880 ETH 378.3500 USDC 372.8900 USDC 384.4400 USDC 378.5600 USDC
2020-10-18 373.3150 USDC 1,744.1104 ETH 367.9400 USDC 367.8300 USDC 378.6900 USDC 378.6900 USDC
2020-10-17 366.5700 USDC 1,758.4489 ETH 365.1500 USDC 363.7000 USDC 370.5900 USDC 367.9900 USDC
2020-10-16 371.7000 USDC 5,938.2213 ETH 377.8000 USDC 361.3400 USDC 379.9200 USDC 365.6000 USDC
123...1516