Crypto exchange Coinbase Pro

Market Ethereum (ETH) / USD Coin (USDC)

Identifier on Coinbase Pro: ETH-USDC
123...2122
Date Price Volume Open Low High Close
2021-09-20 3,236.3600 USDC 1,908.5412 ETH 3,328.9500 USDC 3,210.9800 USDC 3,345.9500 USDC 3,236.3600 USDC
2021-09-19 3,321.6800 USDC 8,067.1835 ETH 3,435.7900 USDC 3,281.1300 USDC 3,457.2700 USDC 3,321.6800 USDC
2021-09-18 3,422.2800 USDC 8,878.4122 ETH 3,400.1200 USDC 3,369.8300 USDC 3,542.0600 USDC 3,422.2800 USDC
2021-09-17 3,398.9400 USDC 9,288.0055 ETH 3,572.3300 USDC 3,347.5800 USDC 3,593.9700 USDC 3,398.9400 USDC
2021-09-16 3,564.6700 USDC 11,855.0887 ETH 3,616.9800 USDC 3,484.0000 USDC 3,675.0000 USDC 3,564.6700 USDC
2021-09-15 3,589.1800 USDC 7,839.4842 ETH 3,436.0000 USDC 3,360.0000 USDC 3,600.0000 USDC 3,589.1800 USDC
2021-09-14 3,424.2700 USDC 9,983.8546 ETH 3,286.6100 USDC 3,271.3000 USDC 3,430.4700 USDC 3,424.2700 USDC
2021-09-13 3,296.4000 USDC 22,009.7961 ETH 3,404.3700 USDC 3,110.6600 USDC 3,428.8800 USDC 3,296.4000 USDC
2021-09-12 3,409.3400 USDC 10,914.2261 ETH 3,265.7600 USDC 3,231.8900 USDC 3,472.5800 USDC 3,409.3400 USDC
2021-09-11 3,255.6600 USDC 10,826.7517 ETH 3,209.7700 USDC 3,199.9200 USDC 3,347.5900 USDC 3,255.6600 USDC
2021-09-10 3,206.1200 USDC 17,446.6918 ETH 3,424.2100 USDC 3,147.4500 USDC 3,514.1800 USDC 3,206.1200 USDC
2021-09-09 3,443.9900 USDC 15,497.1094 ETH 3,499.7800 USDC 3,394.5500 USDC 3,567.6900 USDC 3,443.9900 USDC
2021-09-08 3,527.8500 USDC 25,117.4312 ETH 3,439.7300 USDC 3,216.2200 USDC 3,560.2200 USDC 3,527.8500 USDC
2021-09-07 3,429.3400 USDC 26,374.4167 ETH 3,927.8000 USDC 3,022.9700 USDC 3,947.9500 USDC 3,429.3400 USDC
2021-09-06 3,931.5400 USDC 4,697.1779 ETH 3,952.3700 USDC 3,868.9200 USDC 3,972.5700 USDC 3,931.5400 USDC
2021-09-05 3,954.1000 USDC 6,308.1135 ETH 3,889.2200 USDC 3,836.0000 USDC 3,983.2300 USDC 3,954.1000 USDC
2021-09-04 3,890.0100 USDC 8,757.0094 ETH 3,939.6800 USDC 3,834.4000 USDC 3,971.2200 USDC 3,890.0100 USDC
2021-09-03 3,907.9300 USDC 14,640.2686 ETH 3,787.7900 USDC 3,710.5700 USDC 4,029.5900 USDC 3,907.9300 USDC
2021-09-02 3,793.0300 USDC 12,666.0059 ETH 3,829.6300 USDC 3,723.8400 USDC 3,837.6900 USDC 3,793.0300 USDC
2021-09-01 3,773.0700 USDC 19,253.7520 ETH 3,430.3100 USDC 3,384.7100 USDC 3,799.5400 USDC 3,773.0700 USDC
2021-08-31 3,438.1800 USDC 14,288.5869 ETH 3,229.5400 USDC 3,191.0000 USDC 3,477.9700 USDC 3,438.1800 USDC
2021-08-30 3,226.4900 USDC 9,672.1776 ETH 3,225.6200 USDC 3,145.2800 USDC 3,349.5400 USDC 3,226.4900 USDC
2021-08-29 3,225.3600 USDC 5,189.1980 ETH 3,248.9100 USDC 3,154.3500 USDC 3,288.8600 USDC 3,225.3600 USDC
2021-08-28 3,242.7100 USDC 3,823.9052 ETH 3,275.8800 USDC 3,213.0000 USDC 3,287.1700 USDC 3,242.7100 USDC
2021-08-27 3,278.5800 USDC 6,951.7299 ETH 3,093.2200 USDC 3,062.0000 USDC 3,283.4400 USDC 3,278.5800 USDC
2021-08-26 3,123.6000 USDC 6,334.0507 ETH 3,227.6300 USDC 3,055.2900 USDC 3,254.0000 USDC 3,123.6000 USDC
2021-08-25 3,226.9500 USDC 6,046.6617 ETH 3,176.7800 USDC 3,080.0100 USDC 3,249.3800 USDC 3,226.9500 USDC
2021-08-24 3,173.3700 USDC 7,525.0435 ETH 3,324.6900 USDC 3,146.7700 USDC 3,360.0000 USDC 3,173.3700 USDC
2021-08-23 3,331.9000 USDC 7,300.9559 ETH 3,241.4200 USDC 3,233.2800 USDC 3,380.0100 USDC 3,331.9000 USDC
2021-08-22 3,244.3900 USDC 4,224.7008 ETH 3,226.2400 USDC 3,128.5400 USDC 3,274.9100 USDC 3,244.3900 USDC
2021-08-21 3,230.4300 USDC 4,704.2208 ETH 3,281.6800 USDC 3,208.6900 USDC 3,311.1300 USDC 3,230.4300 USDC
2021-08-20 3,282.7000 USDC 8,447.4532 ETH 3,188.1700 USDC 3,179.5300 USDC 3,300.9200 USDC 3,282.7000 USDC
2021-08-19 3,170.1500 USDC 7,966.1136 ETH 3,014.7400 USDC 2,960.0000 USDC 3,187.4100 USDC 3,170.1500 USDC
2021-08-18 3,049.2300 USDC 8,468.8417 ETH 3,008.1100 USDC 2,951.3500 USDC 3,126.6400 USDC 3,049.2300 USDC
2021-08-17 3,013.8500 USDC 14,401.9190 ETH 3,146.4600 USDC 2,991.6000 USDC 3,292.1200 USDC 3,013.8500 USDC
2021-08-16 3,163.3100 USDC 7,188.6204 ETH 3,313.9800 USDC 3,135.1500 USDC 3,337.4900 USDC 3,163.3100 USDC
2021-08-15 3,307.2900 USDC 6,730.2072 ETH 3,269.0900 USDC 3,113.1100 USDC 3,323.8100 USDC 3,307.2900 USDC
2021-08-14 3,272.9400 USDC 5,545.8430 ETH 3,326.2500 USDC 3,207.0000 USDC 3,333.0000 USDC 3,272.9400 USDC
2021-08-13 3,317.0100 USDC 9,031.5278 ETH 3,047.8600 USDC 3,033.1500 USDC 3,317.0100 USDC 3,317.0100 USDC
2021-08-12 3,048.7200 USDC 11,616.5006 ETH 3,162.2200 USDC 2,980.6100 USDC 3,239.7500 USDC 3,048.7200 USDC
2021-08-11 3,170.2500 USDC 8,831.5837 ETH 3,142.6500 USDC 3,122.0000 USDC 3,274.5300 USDC 3,170.2500 USDC
2021-08-10 3,149.4500 USDC 9,992.0469 ETH 3,162.6100 USDC 3,052.8200 USDC 3,236.7100 USDC 3,149.4500 USDC
2021-08-09 3,163.8800 USDC 16,058.3509 ETH 3,018.5300 USDC 2,894.0000 USDC 3,189.8100 USDC 3,163.8800 USDC
2021-08-08 3,027.0700 USDC 13,329.4374 ETH 3,164.4900 USDC 2,949.4200 USDC 3,193.2700 USDC 3,027.0700 USDC
2021-08-07 3,145.1100 USDC 13,124.8918 ETH 2,894.3500 USDC 2,867.6000 USDC 3,174.0000 USDC 3,145.1100 USDC
2021-08-06 2,889.1600 USDC 10,067.8518 ETH 2,829.9100 USDC 2,722.0000 USDC 2,948.6900 USDC 2,889.1600 USDC
2021-08-05 2,824.6000 USDC 15,487.3697 ETH 2,724.0800 USDC 2,532.6100 USDC 2,845.0200 USDC 2,824.6000 USDC
2021-08-04 2,724.9900 USDC 10,311.4238 ETH 2,508.0600 USDC 2,457.9700 USDC 2,771.1900 USDC 2,724.9900 USDC
2021-08-03 2,518.9600 USDC 11,874.6690 ETH 2,606.4300 USDC 2,445.5800 USDC 2,632.6900 USDC 2,518.9600 USDC
2021-08-02 2,618.0000 USDC 12,200.4075 ETH 2,555.8800 USDC 2,505.4100 USDC 2,665.9000 USDC 2,618.0000 USDC
123...2122