Crypto exchange Coinbase Pro

Market Ethereum (ETH) / USD Coin (USDC)

Identifier on Coinbase Pro: ETH-USDC
123...2627
Date Price Volume Open Low High Close
2022-05-29 1,784.0000 USDC 497.6492 ETH 1,791.0000 USDC 1,761.0000 USDC 1,794.0000 USDC 1,784.0000 USDC
2022-05-28 1,796.0000 USDC 3,081.6478 ETH 1,726.0000 USDC 1,720.0000 USDC 1,807.0000 USDC 1,796.0000 USDC
2022-05-27 1,716.0000 USDC 5,295.9446 ETH 1,793.0000 USDC 1,711.0000 USDC 1,823.0000 USDC 1,716.0000 USDC
2022-05-26 1,818.0000 USDC 5,637.2384 ETH 1,939.0000 USDC 1,735.0000 USDC 1,962.0000 USDC 1,818.0000 USDC
2022-05-25 1,946.0000 USDC 5,318.9901 ETH 1,977.0000 USDC 1,933.0000 USDC 2,019.0000 USDC 1,946.0000 USDC
2022-05-24 1,978.0000 USDC 8,567.0761 ETH 1,973.0000 USDC 1,910.0000 USDC 1,991.0000 USDC 1,978.0000 USDC
2022-05-23 1,968.0000 USDC 8,918.5754 ETH 2,038.0000 USDC 1,955.0000 USDC 2,086.0000 USDC 1,968.0000 USDC
2022-05-22 2,044.0000 USDC 7,966.0527 ETH 1,973.0000 USDC 1,965.0000 USDC 2,047.0000 USDC 2,044.0000 USDC
2022-05-21 1,975.0000 USDC 7,201.2305 ETH 1,957.0000 USDC 1,936.0000 USDC 1,988.0000 USDC 1,975.0000 USDC
2022-05-20 1,972.0000 USDC 6,242.7387 ETH 2,017.0000 USDC 1,920.0000 USDC 2,062.0000 USDC 1,972.0000 USDC
2022-05-19 2,020.0000 USDC 11,838.1524 ETH 1,913.0000 USDC 1,901.0000 USDC 2,037.0000 USDC 2,020.0000 USDC
2022-05-18 1,928.0000 USDC 6,631.2347 ETH 2,090.0000 USDC 1,922.0000 USDC 2,108.0000 USDC 1,928.0000 USDC
2022-05-17 2,092.0000 USDC 15,418.8404 ETH 2,022.0000 USDC 2,005.0000 USDC 2,142.0000 USDC 2,092.0000 USDC
2022-05-16 2,024.0000 USDC 8,152.6627 ETH 2,143.0000 USDC 1,977.0000 USDC 2,144.0000 USDC 2,024.0000 USDC
2022-05-15 2,131.0000 USDC 9,664.9818 ETH 2,050.0000 USDC 1,998.0000 USDC 2,165.0000 USDC 2,131.0000 USDC
2022-05-14 2,055.0000 USDC 12,253.7131 ETH 2,006.0000 USDC 1,947.0000 USDC 2,064.0000 USDC 2,055.0000 USDC
2022-05-13 2,012.0000 USDC 15,555.0354 ETH 1,952.0000 USDC 1,937.0000 USDC 2,145.0000 USDC 2,012.0000 USDC
2022-05-12 1,951.0000 USDC 18,050.7499 ETH 2,080.0000 USDC 1,702.0000 USDC 2,186.0000 USDC 1,951.0000 USDC
2022-05-11 2,061.0000 USDC 28,467.8143 ETH 2,339.0000 USDC 2,000.0000 USDC 2,452.0000 USDC 2,061.0000 USDC
2022-05-10 2,349.0000 USDC 9,205.3400 ETH 2,228.0000 USDC 2,199.0000 USDC 2,457.0000 USDC 2,349.0000 USDC
2022-05-09 2,274.0000 USDC 6,558.8488 ETH 2,520.0000 USDC 2,224.0000 USDC 2,529.0000 USDC 2,274.0000 USDC
2022-05-08 2,532.0000 USDC 4,051.1174 ETH 2,639.0000 USDC 2,484.4000 USDC 2,639.0000 USDC 2,532.0000 USDC
2022-05-07 2,642.0000 USDC 1,202.1096 ETH 2,694.0000 USDC 2,582.0000 USDC 2,703.0000 USDC 2,642.0000 USDC
2022-05-06 2,700.0000 USDC 2,437.9170 ETH 2,745.0000 USDC 2,633.0000 USDC 2,757.0000 USDC 2,700.0000 USDC
2022-05-05 2,742.0000 USDC 2,662.6799 ETH 2,939.0000 USDC 2,682.0000 USDC 2,954.0000 USDC 2,742.0000 USDC
2022-05-04 2,937.0000 USDC 3,445.4586 ETH 2,781.0000 USDC 2,772.0000 USDC 2,965.0000 USDC 2,937.0000 USDC
2022-05-03 2,783.0000 USDC 1,776.4217 ETH 2,856.0000 USDC 2,754.0000 USDC 2,861.0000 USDC 2,783.0000 USDC
2022-05-02 2,863.0000 USDC 2,697.8109 ETH 2,828.0000 USDC 2,779.0000 USDC 2,882.0000 USDC 2,863.0000 USDC
2022-05-01 2,824.0000 USDC 2,336.8554 ETH 2,729.0000 USDC 2,720.0000 USDC 2,849.0000 USDC 2,824.0000 USDC
2022-04-30 2,728.0000 USDC 2,446.7811 ETH 2,817.0000 USDC 2,716.0000 USDC 2,841.0000 USDC 2,728.0000 USDC
2022-04-29 2,813.0000 USDC 3,063.9750 ETH 2,939.0000 USDC 2,776.0000 USDC 2,946.0000 USDC 2,813.0000 USDC
2022-04-28 2,938.0000 USDC 3,662.0707 ETH 2,885.6000 USDC 2,854.2000 USDC 2,980.2000 USDC 2,938.0000 USDC
2022-04-27 2,880.3000 USDC 4,065.2618 ETH 2,807.6000 USDC 2,795.3000 USDC 2,919.9000 USDC 2,880.3000 USDC
2022-04-26 2,803.1000 USDC 4,217.3667 ETH 3,006.7000 USDC 2,764.6000 USDC 3,037.5000 USDC 2,803.1000 USDC
2022-04-25 3,019.3000 USDC 5,797.9540 ETH 2,921.2000 USDC 2,797.8000 USDC 3,026.7000 USDC 3,019.3000 USDC
2022-04-24 2,923.2000 USDC 1,315.5638 ETH 2,933.1000 USDC 2,913.0000 USDC 2,968.0000 USDC 2,923.2000 USDC
2022-04-23 2,937.1000 USDC 1,447.1062 ETH 2,962.1000 USDC 2,917.3000 USDC 2,978.6000 USDC 2,937.1000 USDC
2022-04-22 2,959.4000 USDC 5,905.5918 ETH 2,984.5000 USDC 2,933.7000 USDC 3,032.9000 USDC 2,959.4000 USDC
2022-04-21 2,985.9000 USDC 4,720.0780 ETH 3,078.6000 USDC 2,942.8000 USDC 3,179.4000 USDC 2,985.9000 USDC
2022-04-20 3,081.2000 USDC 3,572.9073 ETH 3,098.7000 USDC 3,037.5000 USDC 3,168.7000 USDC 3,081.2000 USDC
2022-04-19 3,103.6000 USDC 3,794.2714 ETH 3,055.2000 USDC 3,030.7000 USDC 3,131.6000 USDC 3,103.6000 USDC
2022-04-18 3,056.2000 USDC 4,424.3148 ETH 2,988.3000 USDC 2,884.3000 USDC 3,069.9000 USDC 3,056.2000 USDC
2022-04-17 2,991.9000 USDC 1,366.5567 ETH 3,060.5000 USDC 2,983.9000 USDC 3,082.2000 USDC 2,991.9000 USDC
2022-04-16 3,063.5000 USDC 1,419.7091 ETH 3,043.0000 USDC 3,011.0000 USDC 3,085.4000 USDC 3,063.5000 USDC
2022-04-15 3,040.0000 USDC 1,787.9913 ETH 3,021.0000 USDC 2,994.4000 USDC 3,060.0000 USDC 3,040.0000 USDC
2022-04-14 3,019.6000 USDC 3,837.5298 ETH 3,120.3000 USDC 2,976.8000 USDC 3,145.1000 USDC 3,019.6000 USDC
2022-04-13 3,121.1000 USDC 2,900.8356 ETH 3,028.9000 USDC 2,997.9000 USDC 3,131.1000 USDC 3,121.1000 USDC
2022-04-12 3,027.2000 USDC 3,463.6179 ETH 2,982.9000 USDC 2,950.6000 USDC 3,085.4000 USDC 3,027.2000 USDC
2022-04-11 2,986.7000 USDC 4,569.2077 ETH 3,197.2000 USDC 2,941.3000 USDC 3,214.3000 USDC 2,986.7000 USDC
2022-04-10 3,220.4000 USDC 1,614.8395 ETH 3,261.3000 USDC 3,207.0000 USDC 3,308.6000 USDC 3,220.4000 USDC
123...2627