Identifier on Coinbase Pro: ETH-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-13 |
1,086.0000 USDC |
3,694.8181 ETH |
1,038.0000 USDC |
1,005.0000 USDC |
1,101.0000 USDC |
1,086.0000 USDC |
| 2022-07-12 |
1,041.0000 USDC |
1,582.1909 ETH |
1,095.0000 USDC |
1,033.0000 USDC |
1,097.0000 USDC |
1,041.0000 USDC |
| 2022-07-11 |
1,097.0000 USDC |
1,494.2501 ETH |
1,168.0000 USDC |
1,090.0000 USDC |
1,170.0000 USDC |
1,097.0000 USDC |
| 2022-07-10 |
1,165.0000 USDC |
963.8743 ETH |
1,217.0000 USDC |
1,153.0000 USDC |
1,218.0000 USDC |
1,165.0000 USDC |
| 2022-07-09 |
1,217.0000 USDC |
654.7865 ETH |
1,214.0000 USDC |
1,204.0000 USDC |
1,233.0000 USDC |
1,217.0000 USDC |
| 2022-07-08 |
1,227.0000 USDC |
2,613.8648 ETH |
1,240.0000 USDC |
1,193.0000 USDC |
1,275.0000 USDC |
1,227.0000 USDC |
| 2022-07-07 |
1,239.0000 USDC |
2,111.8739 ETH |
1,186.0000 USDC |
1,163.0000 USDC |
1,253.0000 USDC |
1,239.0000 USDC |
| 2022-07-06 |
1,189.0000 USDC |
2,150.8459 ETH |
1,133.0000 USDC |
1,110.0000 USDC |
1,203.0000 USDC |
1,189.0000 USDC |
| 2022-07-05 |
1,144.0000 USDC |
2,669.7057 ETH |
1,151.0000 USDC |
1,077.0000 USDC |
1,172.0000 USDC |
1,144.0000 USDC |
| 2022-07-04 |
1,151.0000 USDC |
2,072.9965 ETH |
1,072.0000 USDC |
1,044.0000 USDC |
1,159.0000 USDC |
1,151.0000 USDC |
| 2022-07-03 |
1,075.0000 USDC |
778.5699 ETH |
1,067.0000 USDC |
1,040.0000 USDC |
1,086.0000 USDC |
1,075.0000 USDC |
| 2022-07-02 |
1,068.0000 USDC |
1,046.5958 ETH |
1,059.0000 USDC |
1,027.0000 USDC |
1,077.0000 USDC |
1,068.0000 USDC |
| 2022-07-01 |
1,070.0000 USDC |
3,074.0031 ETH |
1,070.0000 USDC |
1,032.0000 USDC |
1,115.0000 USDC |
1,070.0000 USDC |
| 2022-06-30 |
1,037.0000 USDC |
4,131.7189 ETH |
1,099.0000 USDC |
998.0000 USDC |
1,106.0000 USDC |
1,037.0000 USDC |
| 2022-06-29 |
1,096.0000 USDC |
4,882.9921 ETH |
1,142.0000 USDC |
1,086.0000 USDC |
1,155.0000 USDC |
1,096.0000 USDC |
| 2022-06-28 |
1,139.0000 USDC |
4,304.9349 ETH |
1,192.0000 USDC |
1,137.0000 USDC |
1,236.0000 USDC |
1,139.0000 USDC |
| 2022-06-27 |
1,191.0000 USDC |
4,056.1551 ETH |
1,197.0000 USDC |
1,173.0000 USDC |
1,238.0000 USDC |
1,191.0000 USDC |
| 2022-06-26 |
1,197.0000 USDC |
3,556.3596 ETH |
1,242.0000 USDC |
1,195.0000 USDC |
1,279.0000 USDC |
1,197.0000 USDC |
| 2022-06-25 |
1,240.0000 USDC |
3,984.3860 ETH |
1,226.0000 USDC |
1,179.0000 USDC |
1,256.0000 USDC |
1,240.0000 USDC |
| 2022-06-24 |
1,237.0000 USDC |
5,115.9443 ETH |
1,145.0000 USDC |
1,132.0000 USDC |
1,244.0000 USDC |
1,237.0000 USDC |
| 2022-06-23 |
1,140.0000 USDC |
7,534.2842 ETH |
1,049.0000 USDC |
1,044.0000 USDC |
1,153.0000 USDC |
1,140.0000 USDC |
| 2022-06-22 |
1,052.0000 USDC |
5,223.3849 ETH |
1,125.0000 USDC |
1,043.0000 USDC |
1,126.0000 USDC |
1,052.0000 USDC |
| 2022-06-21 |
1,130.0000 USDC |
5,600.9437 ETH |
1,127.0000 USDC |
1,108.0000 USDC |
1,193.0000 USDC |
1,130.0000 USDC |
| 2022-06-20 |
1,111.0000 USDC |
6,694.2004 ETH |
1,125.0000 USDC |
1,051.0000 USDC |
1,168.0000 USDC |
1,111.0000 USDC |
| 2022-06-19 |
1,124.0000 USDC |
11,331.2296 ETH |
995.0000 USDC |
935.0000 USDC |
1,156.0000 USDC |
1,124.0000 USDC |
| 2022-06-18 |
995.0000 USDC |
11,075.2042 ETH |
1,084.0000 USDC |
880.0000 USDC |
1,096.0000 USDC |
995.0000 USDC |
| 2022-06-17 |
1,083.0000 USDC |
3,977.6660 ETH |
1,066.0000 USDC |
1,050.0000 USDC |
1,116.0000 USDC |
1,083.0000 USDC |
| 2022-06-16 |
1,068.0000 USDC |
6,663.2963 ETH |
1,238.0000 USDC |
1,051.0000 USDC |
1,256.0000 USDC |
1,068.0000 USDC |
| 2022-06-15 |
1,229.0000 USDC |
15,734.4245 ETH |
1,207.0000 USDC |
1,013.0000 USDC |
1,246.0000 USDC |
1,229.0000 USDC |
| 2022-06-14 |
1,199.0000 USDC |
17,911.7536 ETH |
1,208.0000 USDC |
1,075.0000 USDC |
1,266.0000 USDC |
1,199.0000 USDC |
| 2022-06-13 |
1,186.0000 USDC |
23,055.5780 ETH |
1,432.0000 USDC |
1,164.0000 USDC |
1,453.0000 USDC |
1,186.0000 USDC |
| 2022-06-12 |
1,461.0000 USDC |
5,453.1136 ETH |
1,529.0000 USDC |
1,422.0000 USDC |
1,544.0000 USDC |
1,461.0000 USDC |
| 2022-06-11 |
1,533.0000 USDC |
5,022.7587 ETH |
1,661.0000 USDC |
1,500.0000 USDC |
1,680.0000 USDC |
1,533.0000 USDC |
| 2022-06-10 |
1,662.0000 USDC |
3,810.1929 ETH |
1,785.0000 USDC |
1,654.0000 USDC |
1,803.0000 USDC |
1,662.0000 USDC |
| 2022-06-09 |
1,783.0000 USDC |
671.8887 ETH |
1,792.0000 USDC |
1,776.0000 USDC |
1,831.0000 USDC |
1,783.0000 USDC |
| 2022-06-08 |
1,801.0000 USDC |
1,387.8522 ETH |
1,811.0000 USDC |
1,765.0000 USDC |
1,837.0000 USDC |
1,801.0000 USDC |
| 2022-06-07 |
1,799.0000 USDC |
2,844.5036 ETH |
1,857.0000 USDC |
1,725.0000 USDC |
1,873.0000 USDC |
1,799.0000 USDC |
| 2022-06-06 |
1,855.0000 USDC |
2,882.5847 ETH |
1,807.0000 USDC |
1,800.0000 USDC |
1,918.0000 USDC |
1,855.0000 USDC |
| 2022-06-05 |
1,805.0000 USDC |
793.4482 ETH |
1,808.0000 USDC |
1,772.0000 USDC |
1,828.0000 USDC |
1,805.0000 USDC |
| 2022-06-04 |
1,793.0000 USDC |
847.3869 ETH |
1,776.0000 USDC |
1,747.0000 USDC |
1,815.0000 USDC |
1,793.0000 USDC |
| 2022-06-03 |
1,773.0000 USDC |
3,312.3491 ETH |
1,830.0000 USDC |
1,736.0000 USDC |
1,840.0000 USDC |
1,773.0000 USDC |
| 2022-06-02 |
1,832.0000 USDC |
3,135.1315 ETH |
1,818.0000 USDC |
1,781.0000 USDC |
1,852.0000 USDC |
1,832.0000 USDC |
| 2022-06-01 |
1,816.0000 USDC |
3,919.7823 ETH |
1,941.0000 USDC |
1,763.0000 USDC |
1,971.0000 USDC |
1,816.0000 USDC |
| 2022-05-31 |
1,951.0000 USDC |
3,781.3661 ETH |
1,996.0000 USDC |
1,924.0000 USDC |
2,014.0000 USDC |
1,951.0000 USDC |
| 2022-05-30 |
1,994.0000 USDC |
8,214.4454 ETH |
1,810.0000 USDC |
1,801.0000 USDC |
2,011.0000 USDC |
1,994.0000 USDC |
| 2022-05-29 |
1,810.0000 USDC |
1,352.6921 ETH |
1,791.0000 USDC |
1,761.0000 USDC |
1,825.0000 USDC |
1,810.0000 USDC |
| 2022-05-28 |
1,796.0000 USDC |
3,081.6478 ETH |
1,726.0000 USDC |
1,720.0000 USDC |
1,807.0000 USDC |
1,796.0000 USDC |
| 2022-05-27 |
1,716.0000 USDC |
5,295.9446 ETH |
1,793.0000 USDC |
1,711.0000 USDC |
1,823.0000 USDC |
1,716.0000 USDC |
| 2022-05-26 |
1,818.0000 USDC |
5,637.2384 ETH |
1,939.0000 USDC |
1,735.0000 USDC |
1,962.0000 USDC |
1,818.0000 USDC |
| 2022-05-25 |
1,946.0000 USDC |
5,318.9901 ETH |
1,977.0000 USDC |
1,933.0000 USDC |
2,019.0000 USDC |
1,946.0000 USDC |