Crypto exchange Coinbase Pro

Market dietbitcoin (DDX) / Tether (USDT)

Identifier on Coinbase Pro: DDX-USDT
Date Price Volume Open Low High Close
2021-10-21 6.1700 USDT 674.7400 DDX 6.2300 USDT 6.1200 USDT 6.2300 USDT 6.1700 USDT
2021-10-20 6.2800 USDT 16,565.2700 DDX 6.3000 USDT 6.1000 USDT 6.5200 USDT 6.2800 USDT
2021-10-19 6.2000 USDT 32,102.3200 DDX 5.7800 USDT 5.7800 USDT 7.7800 USDT 6.2000 USDT
2021-10-18 5.7500 USDT 3,356.7700 DDX 5.8300 USDT 5.6400 USDT 5.8900 USDT 5.7500 USDT
2021-10-17 5.8600 USDT 4,556.1200 DDX 5.8400 USDT 5.8000 USDT 6.2400 USDT 5.8600 USDT
2021-10-16 5.8300 USDT 7,290.0500 DDX 5.8300 USDT 5.7400 USDT 6.1900 USDT 5.8300 USDT
2021-10-15 5.8500 USDT 5,690.0600 DDX 5.8400 USDT 5.6100 USDT 6.0700 USDT 5.8500 USDT
2021-10-14 5.8800 USDT 3,272.3100 DDX 6.1100 USDT 5.7600 USDT 6.1100 USDT 5.8800 USDT
2021-10-13 6.1200 USDT 1,791.8200 DDX 6.0300 USDT 5.4300 USDT 6.2300 USDT 6.1200 USDT
2021-10-12 6.0400 USDT 4,817.9000 DDX 5.8400 USDT 5.7600 USDT 6.4200 USDT 6.0400 USDT
2021-10-11 5.8700 USDT 1,742.4000 DDX 5.9200 USDT 5.6200 USDT 6.2000 USDT 5.8700 USDT
2021-10-10 6.0100 USDT 3,826.7700 DDX 6.2100 USDT 5.7600 USDT 6.7000 USDT 6.0100 USDT
2021-10-09 6.1900 USDT 5,290.2000 DDX 5.8100 USDT 5.5600 USDT 6.7100 USDT 6.1900 USDT
2021-10-08 5.8300 USDT 1,606.2600 DDX 6.0200 USDT 5.8300 USDT 6.2000 USDT 5.8300 USDT
2021-10-07 5.9600 USDT 6,439.1400 DDX 5.9400 USDT 5.5800 USDT 6.4000 USDT 5.9600 USDT
2021-10-06 6.0700 USDT 5,222.7700 DDX 6.1800 USDT 5.9500 USDT 6.4500 USDT 6.0700 USDT
2021-10-05 6.3300 USDT 3,316.1700 DDX 6.1100 USDT 6.0700 USDT 6.6400 USDT 6.3300 USDT
2021-10-04 6.2000 USDT 6,481.9800 DDX 6.5600 USDT 6.1600 USDT 6.8000 USDT 6.2000 USDT
2021-10-03 6.6000 USDT 2,525.9200 DDX 6.7600 USDT 6.4800 USDT 6.8100 USDT 6.6000 USDT
2021-10-02 6.6300 USDT 8,248.3300 DDX 6.8900 USDT 6.5600 USDT 7.0000 USDT 6.6300 USDT
2021-10-01 6.8100 USDT 7,259.0700 DDX 6.2400 USDT 5.9900 USDT 7.2300 USDT 6.8100 USDT
2021-09-30 5.8900 USDT 7,838.8900 DDX 6.1600 USDT 5.8900 USDT 6.7500 USDT 5.8900 USDT
2021-09-29 6.1900 USDT 19,897.1200 DDX 6.8100 USDT 6.0600 USDT 7.4300 USDT 6.1900 USDT
2021-09-28 6.7500 USDT 51,188.0500 DDX 7.0100 USDT 6.5100 USDT 8.7700 USDT 6.7500 USDT
2021-09-27 6.6000 USDT 37,401.6600 DDX 5.1300 USDT 5.1300 USDT 7.2300 USDT 6.6000 USDT
2021-09-26 5.1200 USDT 24,774.6100 DDX 5.2500 USDT 4.6000 USDT 5.7600 USDT 5.1200 USDT
2021-09-25 5.2000 USDT 10,673.9000 DDX 4.9700 USDT 4.8100 USDT 6.1200 USDT 5.2000 USDT
2021-09-24 5.0500 USDT 6,415.4300 DDX 5.3000 USDT 4.7700 USDT 5.4000 USDT 5.0500 USDT
2021-09-23 5.3700 USDT 1,761.0800 DDX 5.4000 USDT 5.0100 USDT 5.4400 USDT 5.3700 USDT
2021-09-22 5.4100 USDT 6,234.6200 DDX 4.8600 USDT 4.8600 USDT 5.8200 USDT 5.4100 USDT
2021-09-21 4.8700 USDT 2,319.7800 DDX 5.1900 USDT 4.7100 USDT 5.3600 USDT 4.8700 USDT
2021-09-20 5.2600 USDT 8,993.0700 DDX 5.8400 USDT 5.1300 USDT 5.8400 USDT 5.2600 USDT
2021-09-19 5.9200 USDT 10,579.4400 DDX 6.4200 USDT 5.6500 USDT 6.4200 USDT 5.9200 USDT
2021-09-18 6.4700 USDT 7,740.9200 DDX 6.0600 USDT 5.8800 USDT 6.7800 USDT 6.4700 USDT
2021-09-17 6.1900 USDT 4,683.2100 DDX 6.4800 USDT 5.7200 USDT 6.7000 USDT 6.1900 USDT
2021-09-16 6.5400 USDT 12,514.8000 DDX 6.8900 USDT 5.9500 USDT 6.8900 USDT 6.5400 USDT
2021-09-15 7.0700 USDT 3,664.6700 DDX 6.6700 USDT 6.5500 USDT 7.1200 USDT 7.0700 USDT
2021-09-14 6.6000 USDT 6,399.0400 DDX 6.7800 USDT 6.1400 USDT 7.2300 USDT 6.6000 USDT
2021-09-13 6.4200 USDT 3,233.8900 DDX 7.1800 USDT 6.2400 USDT 7.1800 USDT 6.4200 USDT
2021-09-12 7.1200 USDT 5,237.7300 DDX 7.0400 USDT 6.7100 USDT 7.4700 USDT 7.1200 USDT
2021-09-11 7.1000 USDT 13,988.7500 DDX 6.6100 USDT 5.9500 USDT 7.6900 USDT 7.1000 USDT
2021-09-10 6.8800 USDT 41,436.0100 DDX 7.0100 USDT 6.5400 USDT 9.0100 USDT 6.8800 USDT
2021-09-09 6.8700 USDT 20,365.4400 DDX 7.7300 USDT 6.5500 USDT 7.9600 USDT 6.8700 USDT
2021-09-08 7.7000 USDT 6,544.7200 DDX 8.2000 USDT 6.9800 USDT 8.3100 USDT 7.7000 USDT
2021-09-07 8.2300 USDT 5,459.2900 DDX 9.3400 USDT 7.5900 USDT 9.3400 USDT 8.2300 USDT
2021-09-06 9.2400 USDT 3,406.6300 DDX 9.6700 USDT 9.2300 USDT 10.0500 USDT 9.2400 USDT
2021-09-05 9.8000 USDT 2,816.5800 DDX 9.7000 USDT 9.5000 USDT 10.3000 USDT 9.8000 USDT
2021-09-04 9.7900 USDT 6,478.8300 DDX 9.8400 USDT 9.4200 USDT 10.3000 USDT 9.7900 USDT
2021-09-03 9.8900 USDT 29,902.1500 DDX 10.2200 USDT 9.7000 USDT 10.8100 USDT 9.8900 USDT
2021-09-02 10.4700 USDT 28,039.2400 DDX 11.2500 USDT 10.1700 USDT 11.5000 USDT 10.4700 USDT