Identifier on Coinbase Pro: DDX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-05 |
0.1229 USDT |
2,010.0000 DDX |
0.1350 USDT |
0.1229 USDT |
0.1350 USDT |
0.1229 USDT |
| 2023-09-04 |
0.1906 USDT |
703.8500 DDX |
0.1629 USDT |
0.1629 USDT |
0.1906 USDT |
0.1906 USDT |
| 2023-09-02 |
0.1628 USDT |
436.5700 DDX |
0.1628 USDT |
0.1628 USDT |
0.1628 USDT |
0.1628 USDT |
| 2023-08-26 |
0.1629 USDT |
240.1000 DDX |
0.1629 USDT |
0.1629 USDT |
0.1629 USDT |
0.1629 USDT |
| 2023-08-25 |
0.1831 USDT |
313.9400 DDX |
0.1949 USDT |
0.1831 USDT |
0.1949 USDT |
0.1831 USDT |
| 2023-08-24 |
0.2069 USDT |
3,273.9200 DDX |
0.1890 USDT |
0.1876 USDT |
0.2069 USDT |
0.2069 USDT |
| 2023-08-23 |
0.2133 USDT |
9,864.6700 DDX |
0.2525 USDT |
0.1807 USDT |
0.3113 USDT |
0.2133 USDT |
| 2023-08-22 |
0.2593 USDT |
2,872.8100 DDX |
0.2494 USDT |
0.2444 USDT |
0.3078 USDT |
0.2593 USDT |
| 2023-08-20 |
0.2367 USDT |
79.9400 DDX |
0.2456 USDT |
0.2367 USDT |
0.2496 USDT |
0.2367 USDT |
| 2023-08-19 |
0.2247 USDT |
241.7000 DDX |
0.2363 USDT |
0.2188 USDT |
0.2363 USDT |
0.2247 USDT |
| 2023-08-18 |
0.2436 USDT |
150.9700 DDX |
0.2538 USDT |
0.2307 USDT |
0.2538 USDT |
0.2436 USDT |
| 2023-08-17 |
0.2381 USDT |
293.9000 DDX |
0.2558 USDT |
0.2380 USDT |
0.2592 USDT |
0.2381 USDT |
| 2023-08-16 |
0.2636 USDT |
4,183.3500 DDX |
0.2790 USDT |
0.2518 USDT |
0.2790 USDT |
0.2636 USDT |
| 2023-08-15 |
0.3102 USDT |
4,394.6300 DDX |
0.2838 USDT |
0.2837 USDT |
0.3490 USDT |
0.3102 USDT |
| 2023-08-14 |
0.2718 USDT |
119.1400 DDX |
0.2729 USDT |
0.2696 USDT |
0.2729 USDT |
0.2718 USDT |
| 2023-08-13 |
0.2686 USDT |
1,962.7100 DDX |
0.2700 USDT |
0.2599 USDT |
0.2782 USDT |
0.2686 USDT |
| 2023-08-10 |
0.2702 USDT |
278.7100 DDX |
0.2713 USDT |
0.2702 USDT |
0.2713 USDT |
0.2702 USDT |
| 2023-08-09 |
0.2647 USDT |
23.4500 DDX |
0.2647 USDT |
0.2647 USDT |
0.2647 USDT |
0.2647 USDT |
| 2023-08-08 |
0.2729 USDT |
696.3200 DDX |
0.2766 USDT |
0.2658 USDT |
0.2793 USDT |
0.2729 USDT |
| 2023-08-06 |
0.2700 USDT |
1,544.2000 DDX |
0.2636 USDT |
0.2628 USDT |
0.2700 USDT |
0.2700 USDT |
| 2023-08-04 |
0.2703 USDT |
340.6200 DDX |
0.2703 USDT |
0.2703 USDT |
0.2703 USDT |
0.2703 USDT |
| 2023-08-02 |
0.2760 USDT |
115.4400 DDX |
0.2750 USDT |
0.2750 USDT |
0.2787 USDT |
0.2760 USDT |
| 2023-08-01 |
0.2762 USDT |
101.4800 DDX |
0.2796 USDT |
0.2739 USDT |
0.2818 USDT |
0.2762 USDT |
| 2023-07-31 |
0.2829 USDT |
104.6300 DDX |
0.2794 USDT |
0.2794 USDT |
0.2829 USDT |
0.2829 USDT |
| 2023-07-29 |
0.2858 USDT |
60.9300 DDX |
0.2834 USDT |
0.2834 USDT |
0.2858 USDT |
0.2858 USDT |
| 2023-07-27 |
0.2852 USDT |
31.2900 DDX |
0.2846 USDT |
0.2846 USDT |
0.2852 USDT |
0.2852 USDT |
| 2023-07-26 |
0.2883 USDT |
128.1300 DDX |
0.2859 USDT |
0.2858 USDT |
0.2883 USDT |
0.2883 USDT |
| 2023-07-25 |
0.2899 USDT |
160.2800 DDX |
0.2803 USDT |
0.2803 USDT |
0.2912 USDT |
0.2899 USDT |
| 2023-07-24 |
0.2828 USDT |
84.9200 DDX |
0.2879 USDT |
0.2803 USDT |
0.2879 USDT |
0.2828 USDT |
| 2023-07-23 |
0.2908 USDT |
381.3900 DDX |
0.2908 USDT |
0.2908 USDT |
0.2910 USDT |
0.2908 USDT |
| 2023-07-22 |
0.2891 USDT |
47.1200 DDX |
0.2900 USDT |
0.2891 USDT |
0.2900 USDT |
0.2891 USDT |
| 2023-07-20 |
0.2910 USDT |
5.2100 DDX |
0.2910 USDT |
0.2910 USDT |
0.2910 USDT |
0.2910 USDT |
| 2023-07-18 |
0.2978 USDT |
10.1900 DDX |
0.2969 USDT |
0.2969 USDT |
0.2978 USDT |
0.2978 USDT |
| 2023-07-16 |
0.2969 USDT |
20.1000 DDX |
0.2969 USDT |
0.2969 USDT |
0.2969 USDT |
0.2969 USDT |
| 2023-07-15 |
0.2955 USDT |
14.0500 DDX |
0.2955 USDT |
0.2955 USDT |
0.2955 USDT |
0.2955 USDT |
| 2023-07-14 |
0.2989 USDT |
541.8400 DDX |
0.2872 USDT |
0.2872 USDT |
0.3289 USDT |
0.2989 USDT |
| 2023-07-13 |
0.2899 USDT |
132.5000 DDX |
0.2876 USDT |
0.2876 USDT |
0.2899 USDT |
0.2899 USDT |
| 2023-07-12 |
0.2766 USDT |
4.0000 DDX |
0.2766 USDT |
0.2766 USDT |
0.2766 USDT |
0.2766 USDT |
| 2023-07-10 |
0.2784 USDT |
478.1600 DDX |
0.2830 USDT |
0.2778 USDT |
0.2839 USDT |
0.2784 USDT |
| 2023-07-09 |
0.2829 USDT |
171.1700 DDX |
0.2820 USDT |
0.2820 USDT |
0.2829 USDT |
0.2829 USDT |
| 2023-07-08 |
0.2863 USDT |
9.9200 DDX |
0.2865 USDT |
0.2863 USDT |
0.2865 USDT |
0.2863 USDT |
| 2023-07-07 |
0.2803 USDT |
195.9000 DDX |
0.2762 USDT |
0.2731 USDT |
0.2833 USDT |
0.2803 USDT |
| 2023-07-06 |
0.2777 USDT |
536.5600 DDX |
0.2777 USDT |
0.2769 USDT |
0.2904 USDT |
0.2777 USDT |
| 2023-07-04 |
0.2911 USDT |
35.0800 DDX |
0.2911 USDT |
0.2911 USDT |
0.2911 USDT |
0.2911 USDT |
| 2023-07-03 |
0.2889 USDT |
376.4200 DDX |
0.2899 USDT |
0.2889 USDT |
0.2900 USDT |
0.2889 USDT |
| 2023-06-30 |
0.2878 USDT |
76.9400 DDX |
0.2871 USDT |
0.2864 USDT |
0.2878 USDT |
0.2878 USDT |
| 2023-06-29 |
0.2887 USDT |
54.2400 DDX |
0.2863 USDT |
0.2863 USDT |
0.2920 USDT |
0.2887 USDT |
| 2023-06-28 |
0.2835 USDT |
470.6100 DDX |
0.2919 USDT |
0.2828 USDT |
0.2920 USDT |
0.2835 USDT |
| 2023-06-27 |
0.3010 USDT |
1,081.8400 DDX |
0.2990 USDT |
0.2975 USDT |
0.3011 USDT |
0.3010 USDT |
| 2023-06-25 |
0.3000 USDT |
40.9200 DDX |
0.3001 USDT |
0.2992 USDT |
0.3001 USDT |
0.3000 USDT |