Crypto exchange Coinbase Pro

Market CleverCoin () / Tether (USDT)

Identifier on Coinbase Pro: CLV-USDT
Date Price Volume Open Low High Close
2022-02-13 0.4100 USDT 55,079.2900 CLV 0.4400 USDT 0.4000 USDT 0.4400 USDT 0.4100 USDT
2022-02-12 0.4400 USDT 355,965.7300 CLV 0.4600 USDT 0.4300 USDT 0.4800 USDT 0.4400 USDT
2022-02-11 0.4500 USDT 770,759.2500 CLV 0.5000 USDT 0.4400 USDT 0.6300 USDT 0.4500 USDT
2022-02-10 0.5100 USDT 983,138.0900 CLV 0.4000 USDT 0.4000 USDT 0.6400 USDT 0.5100 USDT
2022-02-09 0.4000 USDT 36,177.8800 CLV 0.3800 USDT 0.3800 USDT 0.4100 USDT 0.4000 USDT
2022-02-08 0.3900 USDT 84,647.6100 CLV 0.4000 USDT 0.3700 USDT 0.4200 USDT 0.3900 USDT
2022-02-07 0.4100 USDT 132,152.6500 CLV 0.3700 USDT 0.3700 USDT 0.4200 USDT 0.4100 USDT
2022-02-06 0.3700 USDT 78,409.5800 CLV 0.3800 USDT 0.3500 USDT 0.3900 USDT 0.3700 USDT
2022-02-05 0.3700 USDT 53,084.5100 CLV 0.3700 USDT 0.3600 USDT 0.3900 USDT 0.3700 USDT
2022-02-04 0.3700 USDT 67,240.5100 CLV 0.3400 USDT 0.3300 USDT 0.3800 USDT 0.3700 USDT
2022-02-03 0.3300 USDT 41,838.5800 CLV 0.3300 USDT 0.3100 USDT 0.3400 USDT 0.3300 USDT
2022-02-02 0.3300 USDT 100,670.1700 CLV 0.3500 USDT 0.3200 USDT 0.3500 USDT 0.3300 USDT
2022-02-01 0.3500 USDT 53,488.1500 CLV 0.3400 USDT 0.3300 USDT 0.3600 USDT 0.3500 USDT
2022-01-31 0.3500 USDT 19,293.3000 CLV 0.3300 USDT 0.3200 USDT 0.3500 USDT 0.3500 USDT
2022-01-30 0.3400 USDT 46,023.7800 CLV 0.3500 USDT 0.3300 USDT 0.3700 USDT 0.3400 USDT
2022-01-29 0.3500 USDT 71,479.9100 CLV 0.3400 USDT 0.3200 USDT 0.3600 USDT 0.3500 USDT
2022-01-28 0.3300 USDT 43,582.2800 CLV 0.3100 USDT 0.3100 USDT 0.3400 USDT 0.3300 USDT
2022-01-27 0.3300 USDT 70,242.7300 CLV 0.3500 USDT 0.3200 USDT 0.3500 USDT 0.3300 USDT
2022-01-26 0.3500 USDT 207,821.4500 CLV 0.3500 USDT 0.3400 USDT 0.3800 USDT 0.3500 USDT
2022-01-25 0.3600 USDT 75,634.8500 CLV 0.3700 USDT 0.3500 USDT 0.3800 USDT 0.3600 USDT
2022-01-24 0.3700 USDT 143,585.6000 CLV 0.4100 USDT 0.3400 USDT 0.4200 USDT 0.3700 USDT
2022-01-23 0.4100 USDT 45,385.1000 CLV 0.4100 USDT 0.3900 USDT 0.4400 USDT 0.4100 USDT
2022-01-22 0.4100 USDT 294,506.1200 CLV 0.4500 USDT 0.3600 USDT 0.4600 USDT 0.4100 USDT
2022-01-21 0.4500 USDT 388,796.4600 CLV 0.5200 USDT 0.4300 USDT 0.5300 USDT 0.4500 USDT
2022-01-20 0.5400 USDT 63,380.4500 CLV 0.5800 USDT 0.5400 USDT 0.6000 USDT 0.5400 USDT
2022-01-19 0.5800 USDT 340,094.4700 CLV 0.5800 USDT 0.5600 USDT 0.6400 USDT 0.5800 USDT
2022-01-18 0.5900 USDT 64,070.5400 CLV 0.5700 USDT 0.5500 USDT 0.6000 USDT 0.5900 USDT
2022-01-17 0.5600 USDT 55,434.3200 CLV 0.6200 USDT 0.5500 USDT 0.6200 USDT 0.5600 USDT
2022-01-16 0.6200 USDT 89,350.4400 CLV 0.6400 USDT 0.6100 USDT 0.6500 USDT 0.6200 USDT
2022-01-15 0.6500 USDT 60,269.3600 CLV 0.6700 USDT 0.6400 USDT 0.6700 USDT 0.6500 USDT
2022-01-14 0.6800 USDT 417,586.4500 CLV 0.6500 USDT 0.6500 USDT 0.8000 USDT 0.6800 USDT
2022-01-13 0.6600 USDT 380,585.3000 CLV 0.6200 USDT 0.5900 USDT 0.7800 USDT 0.6600 USDT
2022-01-12 0.6100 USDT 39,151.6700 CLV 0.5800 USDT 0.5700 USDT 0.6200 USDT 0.6100 USDT
2022-01-11 0.5700 USDT 19,060.1000 CLV 0.5400 USDT 0.5400 USDT 0.5900 USDT 0.5700 USDT
2022-01-10 0.5500 USDT 117,186.7600 CLV 0.5800 USDT 0.5300 USDT 0.6000 USDT 0.5500 USDT
2022-01-09 0.5900 USDT 27,168.7000 CLV 0.5800 USDT 0.5700 USDT 0.6100 USDT 0.5900 USDT
2022-01-08 0.5900 USDT 83,415.8400 CLV 0.6100 USDT 0.5600 USDT 0.6200 USDT 0.5900 USDT
2022-01-07 0.6000 USDT 169,952.4700 CLV 0.6300 USDT 0.5700 USDT 0.6300 USDT 0.6000 USDT
2022-01-06 0.6400 USDT 89,981.8500 CLV 0.6400 USDT 0.6000 USDT 0.6400 USDT 0.6400 USDT
2022-01-05 0.6400 USDT 88,833.5200 CLV 0.7100 USDT 0.6300 USDT 0.7300 USDT 0.6400 USDT
2022-01-04 0.7000 USDT 26,101.4300 CLV 0.7100 USDT 0.7000 USDT 0.7300 USDT 0.7000 USDT
2022-01-03 0.7100 USDT 69,970.2500 CLV 0.7300 USDT 0.6900 USDT 0.7400 USDT 0.7100 USDT
2022-01-02 0.7400 USDT 23,252.7500 CLV 0.7600 USDT 0.7300 USDT 0.7700 USDT 0.7400 USDT
2022-01-01 0.7400 USDT 44,871.1000 CLV 0.7100 USDT 0.7100 USDT 0.7700 USDT 0.7400 USDT
2021-12-31 0.7100 USDT 46,346.7600 CLV 0.7200 USDT 0.6900 USDT 0.7400 USDT 0.7100 USDT
2021-12-30 0.7300 USDT 88,982.6900 CLV 0.7100 USDT 0.7000 USDT 0.7400 USDT 0.7300 USDT
2021-12-29 0.7200 USDT 83,490.0200 CLV 0.7300 USDT 0.7100 USDT 0.7400 USDT 0.7200 USDT
2021-12-28 0.7300 USDT 76,820.3900 CLV 0.7900 USDT 0.7300 USDT 0.7900 USDT 0.7300 USDT
2021-12-27 0.8000 USDT 49,927.7900 CLV 0.8100 USDT 0.7900 USDT 0.8400 USDT 0.8000 USDT
2021-12-26 0.8100 USDT 48,881.6100 CLV 0.8000 USDT 0.7800 USDT 0.8200 USDT 0.8100 USDT