Identifier on Coinbase Pro: CLV-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-11-05 |
0.0895 USDT |
166,363.2500 CLV |
0.0884 USDT |
0.0869 USDT |
0.0936 USDT |
0.0895 USDT |
2022-11-04 |
0.0877 USDT |
130,969.3800 CLV |
0.0835 USDT |
0.0832 USDT |
0.0883 USDT |
0.0877 USDT |
2022-11-03 |
0.0840 USDT |
154,152.6600 CLV |
0.0826 USDT |
0.0826 USDT |
0.0853 USDT |
0.0840 USDT |
2022-11-02 |
0.0822 USDT |
142,804.5000 CLV |
0.0832 USDT |
0.0807 USDT |
0.0841 USDT |
0.0822 USDT |
2022-11-01 |
0.0841 USDT |
49,346.7600 CLV |
0.0839 USDT |
0.0835 USDT |
0.0857 USDT |
0.0841 USDT |
2022-10-31 |
0.0840 USDT |
37,050.1400 CLV |
0.0850 USDT |
0.0838 USDT |
0.0850 USDT |
0.0840 USDT |
2022-10-30 |
0.0850 USDT |
70,003.3000 CLV |
0.0862 USDT |
0.0833 USDT |
0.0864 USDT |
0.0850 USDT |
2022-10-29 |
0.0854 USDT |
47,296.3000 CLV |
0.0856 USDT |
0.0844 USDT |
0.0882 USDT |
0.0854 USDT |
2022-10-28 |
0.0854 USDT |
26,813.6900 CLV |
0.0866 USDT |
0.0844 USDT |
0.0866 USDT |
0.0854 USDT |
2022-10-27 |
0.0857 USDT |
14,782,160.1200 CLV |
0.0868 USDT |
0.0844 USDT |
0.0896 USDT |
0.0857 USDT |
2022-10-26 |
0.0863 USDT |
33,281.5000 CLV |
0.0857 USDT |
0.0849 USDT |
0.0864 USDT |
0.0863 USDT |
2022-10-25 |
0.0847 USDT |
39,776.5500 CLV |
0.0832 USDT |
0.0832 USDT |
0.0862 USDT |
0.0847 USDT |
2022-10-24 |
0.0830 USDT |
138,164.8300 CLV |
0.0833 USDT |
0.0826 USDT |
0.0876 USDT |
0.0830 USDT |
2022-10-23 |
0.0849 USDT |
16,705.6600 CLV |
0.0850 USDT |
0.0825 USDT |
0.0850 USDT |
0.0849 USDT |
2022-10-22 |
0.0844 USDT |
78,663.2200 CLV |
0.0899 USDT |
0.0844 USDT |
0.0929 USDT |
0.0844 USDT |
2022-10-21 |
0.0870 USDT |
155,764.8000 CLV |
0.0834 USDT |
0.0817 USDT |
0.0897 USDT |
0.0870 USDT |
2022-10-20 |
0.0829 USDT |
82,720.2000 CLV |
0.0851 USDT |
0.0827 USDT |
0.0873 USDT |
0.0829 USDT |
2022-10-19 |
0.0857 USDT |
76,406.8500 CLV |
0.0903 USDT |
0.0857 USDT |
0.0906 USDT |
0.0857 USDT |
2022-10-18 |
0.0904 USDT |
155,962.3800 CLV |
0.0928 USDT |
0.0902 USDT |
0.1071 USDT |
0.0904 USDT |
2022-10-17 |
0.0957 USDT |
94,642.2500 CLV |
0.0970 USDT |
0.0880 USDT |
0.1014 USDT |
0.0957 USDT |
2022-10-16 |
0.0956 USDT |
1,084,277.9900 CLV |
0.1166 USDT |
0.0921 USDT |
0.1166 USDT |
0.0956 USDT |
2022-10-15 |
0.1219 USDT |
2,254,231.0500 CLV |
0.0929 USDT |
0.0918 USDT |
0.1451 USDT |
0.1219 USDT |
2022-10-14 |
0.0902 USDT |
460,851.3600 CLV |
0.0779 USDT |
0.0770 USDT |
0.0973 USDT |
0.0902 USDT |
2022-10-13 |
0.0761 USDT |
172,468.0800 CLV |
0.0774 USDT |
0.0714 USDT |
0.0776 USDT |
0.0761 USDT |
2022-10-12 |
0.0782 USDT |
20,314.9500 CLV |
0.0786 USDT |
0.0774 USDT |
0.0786 USDT |
0.0782 USDT |
2022-10-11 |
0.0781 USDT |
16,959,398.7100 CLV |
0.0794 USDT |
0.0763 USDT |
0.0835 USDT |
0.0781 USDT |
2022-10-10 |
0.0800 USDT |
19,221,256.0500 CLV |
0.0809 USDT |
0.0793 USDT |
0.0830 USDT |
0.0800 USDT |
2022-10-09 |
0.0825 USDT |
1,670.5300 CLV |
0.0821 USDT |
0.0817 USDT |
0.0829 USDT |
0.0825 USDT |
2022-10-08 |
0.0827 USDT |
134,509.1500 CLV |
0.0828 USDT |
0.0821 USDT |
0.0828 USDT |
0.0827 USDT |
2022-10-07 |
0.0827 USDT |
53,821.9100 CLV |
0.0833 USDT |
0.0818 USDT |
0.0836 USDT |
0.0827 USDT |
2022-10-06 |
0.0835 USDT |
36,563.6900 CLV |
0.0840 USDT |
0.0829 USDT |
0.0847 USDT |
0.0835 USDT |
2022-10-05 |
0.0841 USDT |
61,158.1400 CLV |
0.0841 USDT |
0.0821 USDT |
0.0845 USDT |
0.0841 USDT |
2022-10-04 |
0.0846 USDT |
33,909.9100 CLV |
0.0841 USDT |
0.0833 USDT |
0.0869 USDT |
0.0846 USDT |
2022-10-03 |
0.0841 USDT |
39,954.2700 CLV |
0.0821 USDT |
0.0818 USDT |
0.0841 USDT |
0.0841 USDT |
2022-10-02 |
0.0822 USDT |
97,251.8700 CLV |
0.0873 USDT |
0.0822 USDT |
0.0891 USDT |
0.0822 USDT |
2022-10-01 |
0.0869 USDT |
314,004.7900 CLV |
0.0859 USDT |
0.0854 USDT |
0.0971 USDT |
0.0869 USDT |
2022-09-30 |
0.0857 USDT |
904,569.5500 CLV |
0.0833 USDT |
0.0824 USDT |
0.1022 USDT |
0.0857 USDT |
2022-09-29 |
0.0829 USDT |
213,050.2900 CLV |
0.0826 USDT |
0.0806 USDT |
0.0829 USDT |
0.0829 USDT |
2022-09-28 |
0.0825 USDT |
109,794.5100 CLV |
0.0827 USDT |
0.0802 USDT |
0.0840 USDT |
0.0825 USDT |
2022-09-27 |
0.0830 USDT |
142,694.0300 CLV |
0.0831 USDT |
0.0814 USDT |
0.0852 USDT |
0.0830 USDT |
2022-09-26 |
0.0827 USDT |
373,982.2700 CLV |
0.0824 USDT |
0.0804 USDT |
0.0881 USDT |
0.0827 USDT |
2022-09-25 |
0.0822 USDT |
15,228.7200 CLV |
0.0817 USDT |
0.0808 USDT |
0.0829 USDT |
0.0822 USDT |
2022-09-24 |
0.0812 USDT |
8,440.8000 CLV |
0.0824 USDT |
0.0812 USDT |
0.0827 USDT |
0.0812 USDT |
2022-09-23 |
0.0828 USDT |
35,175.2400 CLV |
0.0830 USDT |
0.0803 USDT |
0.0832 USDT |
0.0828 USDT |
2022-09-22 |
0.0828 USDT |
259,027.6700 CLV |
0.0802 USDT |
0.0802 USDT |
0.0829 USDT |
0.0828 USDT |
2022-09-21 |
0.0798 USDT |
835,157.5200 CLV |
0.0807 USDT |
0.0790 USDT |
0.0835 USDT |
0.0798 USDT |
2022-09-20 |
0.0804 USDT |
37,585.7000 CLV |
0.0818 USDT |
0.0804 USDT |
0.0836 USDT |
0.0804 USDT |
2022-09-19 |
0.0826 USDT |
69,206.6000 CLV |
0.0820 USDT |
0.0791 USDT |
0.0826 USDT |
0.0826 USDT |
2022-09-18 |
0.0821 USDT |
120,044.0200 CLV |
0.0882 USDT |
0.0818 USDT |
0.0882 USDT |
0.0821 USDT |
2022-09-17 |
0.0886 USDT |
33,383.1400 CLV |
0.0867 USDT |
0.0865 USDT |
0.0891 USDT |
0.0886 USDT |