Identifier on Coinbase Pro: CLV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-01 |
1.2900 USDT |
376,041.3100 CLV |
1.2000 USDT |
1.1400 USDT |
1.3500 USDT |
1.2900 USDT |
| 2021-10-31 |
1.2100 USDT |
100,894.6600 CLV |
1.1200 USDT |
1.1100 USDT |
1.2200 USDT |
1.2100 USDT |
| 2021-10-30 |
1.1100 USDT |
76,961.2000 CLV |
1.1500 USDT |
1.1000 USDT |
1.1600 USDT |
1.1100 USDT |
| 2021-10-29 |
1.1500 USDT |
86,585.5800 CLV |
1.1300 USDT |
1.1100 USDT |
1.1900 USDT |
1.1500 USDT |
| 2021-10-28 |
1.1300 USDT |
91,770.5300 CLV |
1.0800 USDT |
1.0600 USDT |
1.1600 USDT |
1.1300 USDT |
| 2021-10-27 |
1.0800 USDT |
150,979.8300 CLV |
1.2000 USDT |
1.0800 USDT |
1.2200 USDT |
1.0800 USDT |
| 2021-10-26 |
1.1900 USDT |
153,625.9100 CLV |
1.2000 USDT |
1.1800 USDT |
1.2700 USDT |
1.1900 USDT |
| 2021-10-25 |
1.1900 USDT |
71,688.8900 CLV |
1.1800 USDT |
1.1800 USDT |
1.2200 USDT |
1.1900 USDT |
| 2021-10-24 |
1.1900 USDT |
84,288.1900 CLV |
1.2400 USDT |
1.1700 USDT |
1.2500 USDT |
1.1900 USDT |
| 2021-10-23 |
1.2400 USDT |
68,078.3500 CLV |
1.2300 USDT |
1.2000 USDT |
1.2700 USDT |
1.2400 USDT |
| 2021-10-22 |
1.2100 USDT |
65,856.7100 CLV |
1.2100 USDT |
1.2000 USDT |
1.2500 USDT |
1.2100 USDT |
| 2021-10-21 |
1.2000 USDT |
161,653.9600 CLV |
1.2700 USDT |
1.2000 USDT |
1.2900 USDT |
1.2000 USDT |
| 2021-10-20 |
1.2900 USDT |
70,801.8700 CLV |
1.2400 USDT |
1.2200 USDT |
1.3000 USDT |
1.2900 USDT |
| 2021-10-19 |
1.2400 USDT |
54,281.7800 CLV |
1.2900 USDT |
1.2100 USDT |
1.3100 USDT |
1.2400 USDT |
| 2021-10-18 |
1.3000 USDT |
104,502.7200 CLV |
1.3400 USDT |
1.2500 USDT |
1.3600 USDT |
1.3000 USDT |
| 2021-10-17 |
1.3400 USDT |
387,025.7400 CLV |
1.2800 USDT |
1.2600 USDT |
1.4600 USDT |
1.3400 USDT |
| 2021-10-16 |
1.2800 USDT |
952,943.6700 CLV |
1.2500 USDT |
1.2300 USDT |
1.5400 USDT |
1.2800 USDT |
| 2021-10-15 |
1.2400 USDT |
190,286.0400 CLV |
1.2000 USDT |
1.1600 USDT |
1.2500 USDT |
1.2400 USDT |
| 2021-10-14 |
1.2100 USDT |
178,985.6600 CLV |
1.1900 USDT |
1.1700 USDT |
1.2500 USDT |
1.2100 USDT |
| 2021-10-13 |
1.1800 USDT |
205,963.7800 CLV |
1.1600 USDT |
1.1100 USDT |
1.2000 USDT |
1.1800 USDT |
| 2021-10-12 |
1.1400 USDT |
213,467.1500 CLV |
1.1500 USDT |
1.0800 USDT |
1.1800 USDT |
1.1400 USDT |
| 2021-10-11 |
1.1600 USDT |
90,473.8100 CLV |
1.1700 USDT |
1.1600 USDT |
1.2200 USDT |
1.1600 USDT |
| 2021-10-10 |
1.2000 USDT |
392,904.4500 CLV |
1.2600 USDT |
1.1900 USDT |
1.3500 USDT |
1.2000 USDT |
| 2021-10-09 |
1.2600 USDT |
175,831.2000 CLV |
1.1800 USDT |
1.1600 USDT |
1.2800 USDT |
1.2600 USDT |
| 2021-10-08 |
1.1800 USDT |
194,482.1700 CLV |
1.2300 USDT |
1.1500 USDT |
1.2700 USDT |
1.1800 USDT |
| 2021-10-07 |
1.2200 USDT |
567,104.9800 CLV |
1.0600 USDT |
1.0300 USDT |
1.3600 USDT |
1.2200 USDT |
| 2021-10-06 |
1.0600 USDT |
98,058.2800 CLV |
1.1200 USDT |
1.0400 USDT |
1.1800 USDT |
1.0600 USDT |
| 2021-10-05 |
1.1200 USDT |
100,422.3900 CLV |
1.0900 USDT |
1.0700 USDT |
1.1300 USDT |
1.1200 USDT |
| 2021-10-04 |
1.0900 USDT |
132,788.9300 CLV |
1.1600 USDT |
1.0700 USDT |
1.1600 USDT |
1.0900 USDT |
| 2021-10-03 |
1.1500 USDT |
91,417.2800 CLV |
1.1400 USDT |
1.1100 USDT |
1.1600 USDT |
1.1500 USDT |
| 2021-10-02 |
1.1400 USDT |
113,954.4200 CLV |
1.1600 USDT |
1.1300 USDT |
1.2000 USDT |
1.1400 USDT |
| 2021-10-01 |
1.1500 USDT |
345,807.8400 CLV |
1.1200 USDT |
1.1000 USDT |
1.2100 USDT |
1.1500 USDT |
| 2021-09-30 |
1.1000 USDT |
476,653.9900 CLV |
0.9900 USDT |
0.9800 USDT |
1.2300 USDT |
1.1000 USDT |
| 2021-09-29 |
0.9900 USDT |
189,053.3300 CLV |
1.0000 USDT |
0.9500 USDT |
1.0600 USDT |
0.9900 USDT |
| 2021-09-28 |
1.0100 USDT |
154,353.2900 CLV |
1.0300 USDT |
0.9800 USDT |
1.0700 USDT |
1.0100 USDT |
| 2021-09-27 |
1.0300 USDT |
190,426.1100 CLV |
1.0400 USDT |
1.0300 USDT |
1.1300 USDT |
1.0300 USDT |
| 2021-09-26 |
1.0400 USDT |
223,049.9600 CLV |
1.1200 USDT |
0.9500 USDT |
1.1200 USDT |
1.0400 USDT |
| 2021-09-25 |
1.1200 USDT |
101,353.0100 CLV |
1.1500 USDT |
1.0900 USDT |
1.1900 USDT |
1.1200 USDT |
| 2021-09-24 |
1.1800 USDT |
254,967.2200 CLV |
1.2300 USDT |
1.0600 USDT |
1.3200 USDT |
1.1800 USDT |
| 2021-09-23 |
1.2200 USDT |
121,613.8500 CLV |
1.2300 USDT |
1.1900 USDT |
1.2700 USDT |
1.2200 USDT |
| 2021-09-22 |
1.2400 USDT |
164,459.5800 CLV |
1.1600 USDT |
1.1300 USDT |
1.2700 USDT |
1.2400 USDT |
| 2021-09-21 |
1.1500 USDT |
258,351.4900 CLV |
1.1800 USDT |
1.1300 USDT |
1.2400 USDT |
1.1500 USDT |
| 2021-09-20 |
1.1700 USDT |
376,093.6800 CLV |
1.2900 USDT |
1.1200 USDT |
1.3400 USDT |
1.1700 USDT |
| 2021-09-19 |
1.3000 USDT |
89,908.4300 CLV |
1.3300 USDT |
1.2800 USDT |
1.3800 USDT |
1.3000 USDT |
| 2021-09-18 |
1.3300 USDT |
146,478.8600 CLV |
1.3000 USDT |
1.2800 USDT |
1.3900 USDT |
1.3300 USDT |
| 2021-09-17 |
1.3100 USDT |
169,702.4500 CLV |
1.3600 USDT |
1.2700 USDT |
1.3600 USDT |
1.3100 USDT |
| 2021-09-16 |
1.3500 USDT |
123,093.4200 CLV |
1.4300 USDT |
1.3300 USDT |
1.4300 USDT |
1.3500 USDT |
| 2021-09-15 |
1.4300 USDT |
104,641.7300 CLV |
1.4600 USDT |
1.3900 USDT |
1.4700 USDT |
1.4300 USDT |
| 2021-09-14 |
1.4500 USDT |
158,786.6400 CLV |
1.4000 USDT |
1.3900 USDT |
1.5000 USDT |
1.4500 USDT |
| 2021-09-13 |
1.4100 USDT |
218,541.9300 CLV |
1.5400 USDT |
1.3300 USDT |
1.5800 USDT |
1.4100 USDT |