Crypto exchange Coinbase Pro

Market CleverCoin () / Tether (USDT)

Identifier on Coinbase Pro: CLV-USDT
12
Date Price Volume Open Low High Close
2021-10-21 1.2700 USDT 37,031.9900 CLV 1.2700 USDT 1.2400 USDT 1.2900 USDT 1.2700 USDT
2021-10-20 1.2900 USDT 70,801.8700 CLV 1.2400 USDT 1.2200 USDT 1.3000 USDT 1.2900 USDT
2021-10-19 1.2400 USDT 54,281.7800 CLV 1.2900 USDT 1.2100 USDT 1.3100 USDT 1.2400 USDT
2021-10-18 1.3000 USDT 104,502.7200 CLV 1.3400 USDT 1.2500 USDT 1.3600 USDT 1.3000 USDT
2021-10-17 1.3400 USDT 387,025.7400 CLV 1.2800 USDT 1.2600 USDT 1.4600 USDT 1.3400 USDT
2021-10-16 1.2800 USDT 952,943.6700 CLV 1.2500 USDT 1.2300 USDT 1.5400 USDT 1.2800 USDT
2021-10-15 1.2400 USDT 190,286.0400 CLV 1.2000 USDT 1.1600 USDT 1.2500 USDT 1.2400 USDT
2021-10-14 1.2100 USDT 178,985.6600 CLV 1.1900 USDT 1.1700 USDT 1.2500 USDT 1.2100 USDT
2021-10-13 1.1800 USDT 205,963.7800 CLV 1.1600 USDT 1.1100 USDT 1.2000 USDT 1.1800 USDT
2021-10-12 1.1400 USDT 213,467.1500 CLV 1.1500 USDT 1.0800 USDT 1.1800 USDT 1.1400 USDT
2021-10-11 1.1600 USDT 90,473.8100 CLV 1.1700 USDT 1.1600 USDT 1.2200 USDT 1.1600 USDT
2021-10-10 1.2000 USDT 392,904.4500 CLV 1.2600 USDT 1.1900 USDT 1.3500 USDT 1.2000 USDT
2021-10-09 1.2600 USDT 175,831.2000 CLV 1.1800 USDT 1.1600 USDT 1.2800 USDT 1.2600 USDT
2021-10-08 1.1800 USDT 194,482.1700 CLV 1.2300 USDT 1.1500 USDT 1.2700 USDT 1.1800 USDT
2021-10-07 1.2200 USDT 567,104.9800 CLV 1.0600 USDT 1.0300 USDT 1.3600 USDT 1.2200 USDT
2021-10-06 1.0600 USDT 98,058.2800 CLV 1.1200 USDT 1.0400 USDT 1.1800 USDT 1.0600 USDT
2021-10-05 1.1200 USDT 100,422.3900 CLV 1.0900 USDT 1.0700 USDT 1.1300 USDT 1.1200 USDT
2021-10-04 1.0900 USDT 132,788.9300 CLV 1.1600 USDT 1.0700 USDT 1.1600 USDT 1.0900 USDT
2021-10-03 1.1500 USDT 91,417.2800 CLV 1.1400 USDT 1.1100 USDT 1.1600 USDT 1.1500 USDT
2021-10-02 1.1400 USDT 113,954.4200 CLV 1.1600 USDT 1.1300 USDT 1.2000 USDT 1.1400 USDT
2021-10-01 1.1500 USDT 345,807.8400 CLV 1.1200 USDT 1.1000 USDT 1.2100 USDT 1.1500 USDT
2021-09-30 1.1000 USDT 476,653.9900 CLV 0.9900 USDT 0.9800 USDT 1.2300 USDT 1.1000 USDT
2021-09-29 0.9900 USDT 189,053.3300 CLV 1.0000 USDT 0.9500 USDT 1.0600 USDT 0.9900 USDT
2021-09-28 1.0100 USDT 154,353.2900 CLV 1.0300 USDT 0.9800 USDT 1.0700 USDT 1.0100 USDT
2021-09-27 1.0300 USDT 190,426.1100 CLV 1.0400 USDT 1.0300 USDT 1.1300 USDT 1.0300 USDT
2021-09-26 1.0400 USDT 223,049.9600 CLV 1.1200 USDT 0.9500 USDT 1.1200 USDT 1.0400 USDT
2021-09-25 1.1200 USDT 101,353.0100 CLV 1.1500 USDT 1.0900 USDT 1.1900 USDT 1.1200 USDT
2021-09-24 1.1800 USDT 254,967.2200 CLV 1.2300 USDT 1.0600 USDT 1.3200 USDT 1.1800 USDT
2021-09-23 1.2200 USDT 121,613.8500 CLV 1.2300 USDT 1.1900 USDT 1.2700 USDT 1.2200 USDT
2021-09-22 1.2400 USDT 164,459.5800 CLV 1.1600 USDT 1.1300 USDT 1.2700 USDT 1.2400 USDT
2021-09-21 1.1500 USDT 258,351.4900 CLV 1.1800 USDT 1.1300 USDT 1.2400 USDT 1.1500 USDT
2021-09-20 1.1700 USDT 376,093.6800 CLV 1.2900 USDT 1.1200 USDT 1.3400 USDT 1.1700 USDT
2021-09-19 1.3000 USDT 89,908.4300 CLV 1.3300 USDT 1.2800 USDT 1.3800 USDT 1.3000 USDT
2021-09-18 1.3300 USDT 146,478.8600 CLV 1.3000 USDT 1.2800 USDT 1.3900 USDT 1.3300 USDT
2021-09-17 1.3100 USDT 169,702.4500 CLV 1.3600 USDT 1.2700 USDT 1.3600 USDT 1.3100 USDT
2021-09-16 1.3500 USDT 123,093.4200 CLV 1.4300 USDT 1.3300 USDT 1.4300 USDT 1.3500 USDT
2021-09-15 1.4300 USDT 104,641.7300 CLV 1.4600 USDT 1.3900 USDT 1.4700 USDT 1.4300 USDT
2021-09-14 1.4500 USDT 158,786.6400 CLV 1.4000 USDT 1.3900 USDT 1.5000 USDT 1.4500 USDT
2021-09-13 1.4100 USDT 218,541.9300 CLV 1.5400 USDT 1.3300 USDT 1.5800 USDT 1.4100 USDT
2021-09-12 1.5400 USDT 337,270.0300 CLV 1.5600 USDT 1.4900 USDT 1.6500 USDT 1.5400 USDT
2021-09-11 1.5000 USDT 383,272.7000 CLV 1.2700 USDT 1.2400 USDT 1.6900 USDT 1.5000 USDT
2021-09-10 1.2700 USDT 224,656.0000 CLV 1.4100 USDT 1.2300 USDT 1.4900 USDT 1.2700 USDT
2021-09-09 1.4000 USDT 551,087.5900 CLV 1.2900 USDT 1.2600 USDT 1.4800 USDT 1.4000 USDT
2021-09-08 1.2900 USDT 370,495.2000 CLV 1.3500 USDT 1.1800 USDT 1.3900 USDT 1.2900 USDT
2021-09-07 1.3300 USDT 279,094.0500 CLV 1.6600 USDT 1.1200 USDT 1.7000 USDT 1.3300 USDT
2021-09-06 1.6500 USDT 100,483.2900 CLV 1.7200 USDT 1.6300 USDT 1.7800 USDT 1.6500 USDT
2021-09-05 1.7200 USDT 67,740.6900 CLV 1.7100 USDT 1.6800 USDT 1.7800 USDT 1.7200 USDT
2021-09-04 1.7300 USDT 128,265.7700 CLV 1.7900 USDT 1.7300 USDT 1.8900 USDT 1.7300 USDT
2021-09-03 1.7700 USDT 141,353.9200 CLV 1.7400 USDT 1.7000 USDT 1.8700 USDT 1.7700 USDT
2021-09-02 1.7400 USDT 156,684.9500 CLV 1.7700 USDT 1.6800 USDT 1.8000 USDT 1.7400 USDT
12