Identifier on Coinbase Pro: CLV-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-19 |
0.0391 GBP |
2,920.1700 CLV |
0.0390 GBP |
0.0390 GBP |
0.0391 GBP |
0.0391 GBP |
| 2023-06-17 |
0.0390 GBP |
321.9800 CLV |
0.0401 GBP |
0.0390 GBP |
0.0401 GBP |
0.0390 GBP |
| 2023-06-12 |
0.0260 GBP |
14,040.0700 CLV |
0.0265 GBP |
0.0260 GBP |
0.0265 GBP |
0.0260 GBP |
| 2023-06-10 |
0.0265 GBP |
41,193.2900 CLV |
0.0331 GBP |
0.0265 GBP |
0.0331 GBP |
0.0265 GBP |
| 2023-06-08 |
0.0385 GBP |
32,840.7800 CLV |
0.0403 GBP |
0.0385 GBP |
0.0406 GBP |
0.0385 GBP |
| 2023-06-07 |
0.0386 GBP |
268,414.1600 CLV |
0.0439 GBP |
0.0379 GBP |
0.0449 GBP |
0.0386 GBP |
| 2023-06-05 |
0.0357 GBP |
670.2100 CLV |
0.0357 GBP |
0.0357 GBP |
0.0357 GBP |
0.0357 GBP |
| 2023-06-01 |
0.0358 GBP |
26.8500 CLV |
0.0358 GBP |
0.0358 GBP |
0.0358 GBP |
0.0358 GBP |
| 2023-05-31 |
0.0357 GBP |
428.0900 CLV |
0.0365 GBP |
0.0357 GBP |
0.0365 GBP |
0.0357 GBP |
| 2023-05-30 |
0.0374 GBP |
1,062.2000 CLV |
0.0374 GBP |
0.0374 GBP |
0.0374 GBP |
0.0374 GBP |
| 2023-05-29 |
0.0388 GBP |
656.0300 CLV |
0.0381 GBP |
0.0381 GBP |
0.0388 GBP |
0.0388 GBP |
| 2023-05-26 |
0.0440 GBP |
2,276.2800 CLV |
0.0440 GBP |
0.0438 GBP |
0.0440 GBP |
0.0440 GBP |
| 2023-05-21 |
0.0387 GBP |
1,299.3100 CLV |
0.0387 GBP |
0.0387 GBP |
0.0387 GBP |
0.0387 GBP |
| 2023-05-20 |
0.0395 GBP |
1,353.4200 CLV |
0.0392 GBP |
0.0392 GBP |
0.0395 GBP |
0.0395 GBP |
| 2023-05-17 |
0.0392 GBP |
3,103.7200 CLV |
0.0380 GBP |
0.0380 GBP |
0.0392 GBP |
0.0392 GBP |
| 2023-05-15 |
0.0396 GBP |
717.6500 CLV |
0.0396 GBP |
0.0396 GBP |
0.0396 GBP |
0.0396 GBP |
| 2023-05-12 |
0.0367 GBP |
27,582.4300 CLV |
0.0380 GBP |
0.0367 GBP |
0.0380 GBP |
0.0367 GBP |
| 2023-05-10 |
0.0394 GBP |
1,600.0000 CLV |
0.0394 GBP |
0.0394 GBP |
0.0394 GBP |
0.0394 GBP |
| 2023-05-09 |
0.0395 GBP |
7,617.8700 CLV |
0.0395 GBP |
0.0395 GBP |
0.0398 GBP |
0.0395 GBP |
| 2023-05-08 |
0.0391 GBP |
55,779.6500 CLV |
0.0400 GBP |
0.0384 GBP |
0.0400 GBP |
0.0391 GBP |
| 2023-05-06 |
0.0430 GBP |
8,512.0600 CLV |
0.0434 GBP |
0.0430 GBP |
0.0434 GBP |
0.0430 GBP |
| 2023-05-05 |
0.0452 GBP |
32,087.3900 CLV |
0.0449 GBP |
0.0448 GBP |
0.0452 GBP |
0.0452 GBP |
| 2023-05-03 |
0.0455 GBP |
16,878.0500 CLV |
0.0467 GBP |
0.0449 GBP |
0.0467 GBP |
0.0455 GBP |
| 2023-05-02 |
0.0474 GBP |
21,887.6500 CLV |
0.0474 GBP |
0.0474 GBP |
0.0474 GBP |
0.0474 GBP |
| 2023-05-01 |
0.0445 GBP |
29,034.8500 CLV |
0.0465 GBP |
0.0445 GBP |
0.0465 GBP |
0.0445 GBP |
| 2023-04-29 |
0.0484 GBP |
884.3500 CLV |
0.0480 GBP |
0.0480 GBP |
0.0484 GBP |
0.0484 GBP |
| 2023-04-28 |
0.0473 GBP |
21,529.3900 CLV |
0.0471 GBP |
0.0466 GBP |
0.0473 GBP |
0.0473 GBP |
| 2023-04-27 |
0.0480 GBP |
6,687.9000 CLV |
0.0470 GBP |
0.0470 GBP |
0.0480 GBP |
0.0480 GBP |
| 2023-04-26 |
0.0469 GBP |
5,211.2000 CLV |
0.0482 GBP |
0.0464 GBP |
0.0482 GBP |
0.0469 GBP |
| 2023-04-25 |
0.0469 GBP |
19.1700 CLV |
0.0469 GBP |
0.0469 GBP |
0.0469 GBP |
0.0469 GBP |
| 2023-04-24 |
0.0473 GBP |
15,104.2700 CLV |
0.0479 GBP |
0.0473 GBP |
0.0485 GBP |
0.0473 GBP |
| 2023-04-22 |
0.0481 GBP |
20,901.8600 CLV |
0.0470 GBP |
0.0470 GBP |
0.0481 GBP |
0.0481 GBP |
| 2023-04-21 |
0.0471 GBP |
36,751.6300 CLV |
0.0495 GBP |
0.0471 GBP |
0.0495 GBP |
0.0471 GBP |
| 2023-04-20 |
0.0490 GBP |
3,459.7600 CLV |
0.0500 GBP |
0.0487 GBP |
0.0500 GBP |
0.0490 GBP |
| 2023-04-19 |
0.0511 GBP |
63,466.0400 CLV |
0.0552 GBP |
0.0511 GBP |
0.0555 GBP |
0.0511 GBP |
| 2023-04-18 |
0.0555 GBP |
26,201.5700 CLV |
0.0552 GBP |
0.0546 GBP |
0.0556 GBP |
0.0555 GBP |
| 2023-04-16 |
0.0552 GBP |
875.5300 CLV |
0.0552 GBP |
0.0552 GBP |
0.0552 GBP |
0.0552 GBP |
| 2023-04-15 |
0.0541 GBP |
1,467.0600 CLV |
0.0540 GBP |
0.0540 GBP |
0.0541 GBP |
0.0541 GBP |
| 2023-04-14 |
0.0547 GBP |
24,065.2100 CLV |
0.0547 GBP |
0.0535 GBP |
0.0549 GBP |
0.0547 GBP |
| 2023-04-13 |
0.0538 GBP |
361.6300 CLV |
0.0537 GBP |
0.0537 GBP |
0.0538 GBP |
0.0538 GBP |
| 2023-04-12 |
0.0536 GBP |
4,365.0900 CLV |
0.0533 GBP |
0.0508 GBP |
0.0568 GBP |
0.0536 GBP |
| 2023-04-11 |
0.0539 GBP |
30,907.2100 CLV |
0.0513 GBP |
0.0513 GBP |
0.0572 GBP |
0.0539 GBP |
| 2023-04-10 |
0.0512 GBP |
19,012.1900 CLV |
0.0512 GBP |
0.0512 GBP |
0.0512 GBP |
0.0512 GBP |
| 2023-04-08 |
0.0508 GBP |
78,259.9700 CLV |
0.0509 GBP |
0.0505 GBP |
0.0510 GBP |
0.0508 GBP |
| 2023-04-07 |
0.0488 GBP |
35,206.2100 CLV |
0.0488 GBP |
0.0488 GBP |
0.0488 GBP |
0.0488 GBP |
| 2023-04-05 |
0.0489 GBP |
4,075.7500 CLV |
0.0489 GBP |
0.0489 GBP |
0.0489 GBP |
0.0489 GBP |
| 2023-04-03 |
0.0485 GBP |
51,548.2800 CLV |
0.0494 GBP |
0.0485 GBP |
0.0497 GBP |
0.0485 GBP |
| 2023-04-02 |
0.0502 GBP |
10,896.2200 CLV |
0.0512 GBP |
0.0502 GBP |
0.0512 GBP |
0.0502 GBP |
| 2023-04-01 |
0.0506 GBP |
42,632.9100 CLV |
0.0506 GBP |
0.0506 GBP |
0.0506 GBP |
0.0506 GBP |
| 2023-03-31 |
0.0501 GBP |
2,759.3300 CLV |
0.0504 GBP |
0.0501 GBP |
0.0506 GBP |
0.0501 GBP |