Identifier on Coinbase Pro: BTRST-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-16 |
0.3970 USDT |
4,318.5300 |
0.3910 USDT |
0.3830 USDT |
0.3970 USDT |
0.3970 USDT |
| 2023-10-13 |
0.3860 USDT |
269.3200 |
0.3850 USDT |
0.3850 USDT |
0.3860 USDT |
0.3860 USDT |
| 2023-10-12 |
0.3820 USDT |
173.6700 |
0.3860 USDT |
0.3820 USDT |
0.3860 USDT |
0.3820 USDT |
| 2023-10-11 |
0.3890 USDT |
1,399.2800 |
0.3910 USDT |
0.3880 USDT |
0.3910 USDT |
0.3890 USDT |
| 2023-10-10 |
0.3930 USDT |
408.7200 |
0.3960 USDT |
0.3910 USDT |
0.3960 USDT |
0.3930 USDT |
| 2023-10-09 |
0.3960 USDT |
1,142.5100 |
0.4100 USDT |
0.3960 USDT |
0.4100 USDT |
0.3960 USDT |
| 2023-10-08 |
0.4090 USDT |
20,937.3100 |
0.4570 USDT |
0.4020 USDT |
0.4600 USDT |
0.4090 USDT |
| 2023-10-07 |
0.4490 USDT |
3,927.4500 |
0.4130 USDT |
0.4130 USDT |
0.4490 USDT |
0.4490 USDT |
| 2023-10-06 |
0.4020 USDT |
13,300.9900 |
0.3550 USDT |
0.3490 USDT |
0.4090 USDT |
0.4020 USDT |
| 2023-10-05 |
0.3580 USDT |
57,315.1300 |
0.3290 USDT |
0.3280 USDT |
0.3620 USDT |
0.3580 USDT |
| 2023-10-04 |
0.3350 USDT |
9,293.5900 |
0.3260 USDT |
0.3190 USDT |
0.3350 USDT |
0.3350 USDT |
| 2023-10-03 |
0.3200 USDT |
2,296.7300 |
0.3170 USDT |
0.3140 USDT |
0.3200 USDT |
0.3200 USDT |
| 2023-10-02 |
0.3160 USDT |
57,450.8100 |
0.3260 USDT |
0.2930 USDT |
0.3270 USDT |
0.3160 USDT |
| 2023-09-30 |
0.3160 USDT |
7,986.2500 |
0.3180 USDT |
0.3050 USDT |
0.3190 USDT |
0.3160 USDT |
| 2023-09-29 |
0.3180 USDT |
1,311.9900 |
0.3190 USDT |
0.3180 USDT |
0.3200 USDT |
0.3180 USDT |
| 2023-09-28 |
0.3130 USDT |
9,649.2400 |
0.3150 USDT |
0.3070 USDT |
0.3190 USDT |
0.3130 USDT |
| 2023-09-27 |
0.3050 USDT |
1,895.2500 |
0.3100 USDT |
0.3050 USDT |
0.3110 USDT |
0.3050 USDT |
| 2023-09-26 |
0.3150 USDT |
4,810.7100 |
0.3210 USDT |
0.3140 USDT |
0.3210 USDT |
0.3150 USDT |
| 2023-09-25 |
0.3190 USDT |
14,377.4400 |
0.3170 USDT |
0.3130 USDT |
0.3190 USDT |
0.3190 USDT |
| 2023-09-23 |
0.3200 USDT |
9,312.1700 |
0.3220 USDT |
0.3180 USDT |
0.3220 USDT |
0.3200 USDT |
| 2023-09-22 |
0.3230 USDT |
14,326.7500 |
0.3180 USDT |
0.3170 USDT |
0.3240 USDT |
0.3230 USDT |
| 2023-09-21 |
0.3150 USDT |
25,185.8700 |
0.3180 USDT |
0.3090 USDT |
0.3210 USDT |
0.3150 USDT |
| 2023-09-20 |
0.3180 USDT |
91.6200 |
0.3190 USDT |
0.3180 USDT |
0.3190 USDT |
0.3180 USDT |
| 2023-09-19 |
0.3230 USDT |
12,252.5400 |
0.3200 USDT |
0.3170 USDT |
0.3230 USDT |
0.3230 USDT |
| 2023-09-18 |
0.3220 USDT |
452.0100 |
0.3210 USDT |
0.3210 USDT |
0.3220 USDT |
0.3220 USDT |
| 2023-09-17 |
0.3190 USDT |
264.3000 |
0.3190 USDT |
0.3190 USDT |
0.3190 USDT |
0.3190 USDT |
| 2023-09-16 |
0.3200 USDT |
860.1400 |
0.3200 USDT |
0.3200 USDT |
0.3200 USDT |
0.3200 USDT |
| 2023-09-15 |
0.3200 USDT |
15,527.0700 |
0.3200 USDT |
0.3170 USDT |
0.3200 USDT |
0.3200 USDT |
| 2023-09-14 |
0.3210 USDT |
5,883.1300 |
0.3180 USDT |
0.3180 USDT |
0.3210 USDT |
0.3210 USDT |
| 2023-09-13 |
0.3160 USDT |
1,266.3900 |
0.3160 USDT |
0.3160 USDT |
0.3160 USDT |
0.3160 USDT |
| 2023-09-12 |
0.3160 USDT |
8,095.9900 |
0.3150 USDT |
0.3140 USDT |
0.3160 USDT |
0.3160 USDT |
| 2023-09-11 |
0.3080 USDT |
1,043.7900 |
0.3140 USDT |
0.3080 USDT |
0.3180 USDT |
0.3080 USDT |
| 2023-09-07 |
0.3100 USDT |
207.0400 |
0.3110 USDT |
0.3100 USDT |
0.3110 USDT |
0.3100 USDT |
| 2023-09-06 |
0.3000 USDT |
218.1000 |
0.3000 USDT |
0.3000 USDT |
0.3000 USDT |
0.3000 USDT |
| 2023-09-05 |
0.3000 USDT |
350.0000 |
0.3000 USDT |
0.3000 USDT |
0.3000 USDT |
0.3000 USDT |
| 2023-08-31 |
0.3020 USDT |
11.1800 |
0.3010 USDT |
0.3010 USDT |
0.3020 USDT |
0.3020 USDT |
| 2023-08-30 |
0.3040 USDT |
6,672.1600 |
0.3100 USDT |
0.3040 USDT |
0.3100 USDT |
0.3040 USDT |
| 2023-08-28 |
0.3060 USDT |
709.7500 |
0.3110 USDT |
0.3060 USDT |
0.3110 USDT |
0.3060 USDT |
| 2023-08-27 |
0.2950 USDT |
3,494.7300 |
0.2970 USDT |
0.2950 USDT |
0.2970 USDT |
0.2950 USDT |
| 2023-08-26 |
0.3080 USDT |
730.1500 |
0.3090 USDT |
0.3080 USDT |
0.3090 USDT |
0.3080 USDT |
| 2023-08-23 |
0.3200 USDT |
4,435.9900 |
0.3210 USDT |
0.3170 USDT |
0.3240 USDT |
0.3200 USDT |
| 2023-08-22 |
0.2990 USDT |
15,560.2900 |
0.3020 USDT |
0.2930 USDT |
0.3070 USDT |
0.2990 USDT |
| 2023-08-21 |
0.2910 USDT |
43,132.7700 |
0.2850 USDT |
0.2700 USDT |
0.2960 USDT |
0.2910 USDT |
| 2023-08-20 |
0.2820 USDT |
699.1500 |
0.2890 USDT |
0.2820 USDT |
0.2890 USDT |
0.2820 USDT |
| 2023-08-18 |
0.2890 USDT |
6,429.2000 |
0.3040 USDT |
0.2890 USDT |
0.3070 USDT |
0.2890 USDT |
| 2023-08-17 |
0.2850 USDT |
350.1700 |
0.2850 USDT |
0.2850 USDT |
0.2850 USDT |
0.2850 USDT |
| 2023-08-16 |
0.2750 USDT |
971.7700 |
0.2850 USDT |
0.2740 USDT |
0.2850 USDT |
0.2750 USDT |
| 2023-08-15 |
0.2760 USDT |
222.5600 |
0.2760 USDT |
0.2760 USDT |
0.2760 USDT |
0.2760 USDT |
| 2023-08-14 |
0.2900 USDT |
8,975.3100 |
0.2870 USDT |
0.2840 USDT |
0.2940 USDT |
0.2900 USDT |
| 2023-08-13 |
0.2860 USDT |
7,832.7300 |
0.2880 USDT |
0.2830 USDT |
0.2910 USDT |
0.2860 USDT |