Identifier on Coinbase Pro: BTC-UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-13 |
450,000.0000 UST |
7.8719 BTC |
76,279.5200 UST |
74,823.2800 UST |
632,824.7500 UST |
450,000.0000 UST |
| 2022-05-12 |
64,211.1400 UST |
77.7993 BTC |
37,893.5900 UST |
35,249.7700 UST |
116,571.4300 UST |
64,211.1400 UST |
| 2022-05-11 |
36,620.0900 UST |
94.7259 BTC |
39,057.7000 UST |
36,391.7000 UST |
111,111.0000 UST |
36,620.0900 UST |
| 2022-05-10 |
38,529.3100 UST |
72.4741 BTC |
38,903.9500 UST |
33,883.9000 UST |
48,300.0000 UST |
38,529.3100 UST |
| 2022-05-09 |
36,019.5000 UST |
13.4686 BTC |
34,287.6300 UST |
31,450.0100 UST |
36,019.5000 UST |
36,019.5000 UST |
| 2022-05-08 |
34,412.4400 UST |
27.4356 BTC |
35,629.6500 UST |
33,934.9400 UST |
35,629.6500 UST |
34,412.4400 UST |
| 2022-05-07 |
35,827.4700 UST |
5.3631 BTC |
35,997.4100 UST |
35,188.6000 UST |
36,081.7500 UST |
35,827.4700 UST |
| 2022-05-06 |
36,115.7700 UST |
8.5637 BTC |
36,441.3600 UST |
35,401.1700 UST |
36,450.6800 UST |
36,115.7700 UST |
| 2022-05-05 |
36,473.1500 UST |
8.9323 BTC |
39,647.7200 UST |
35,574.1200 UST |
39,817.4900 UST |
36,473.1500 UST |
| 2022-05-04 |
39,629.3600 UST |
3.1703 BTC |
37,990.4000 UST |
37,971.3500 UST |
39,961.4400 UST |
39,629.3600 UST |
| 2022-05-03 |
37,762.0200 UST |
1.8594 BTC |
38,362.4000 UST |
37,660.0000 UST |
38,622.3100 UST |
37,762.0200 UST |
| 2022-05-02 |
38,612.5300 UST |
0.6207 BTC |
38,639.8700 UST |
38,116.0700 UST |
39,107.4100 UST |
38,612.5300 UST |
| 2022-05-01 |
38,269.0000 UST |
0.5876 BTC |
37,757.0900 UST |
37,500.0000 UST |
38,615.4900 UST |
38,269.0000 UST |
| 2022-04-30 |
37,689.0900 UST |
1.9537 BTC |
38,777.0300 UST |
37,600.0000 UST |
38,777.0300 UST |
37,689.0900 UST |
| 2022-04-29 |
38,496.3100 UST |
17.4272 BTC |
39,854.7000 UST |
38,206.0000 UST |
39,854.7000 UST |
38,496.3100 UST |
| 2022-04-28 |
39,725.6900 UST |
2.5882 BTC |
39,164.5100 UST |
38,901.8500 UST |
40,363.1700 UST |
39,725.6900 UST |
| 2022-04-27 |
39,107.4100 UST |
1.5150 BTC |
38,231.9400 UST |
38,144.5100 UST |
39,364.7800 UST |
39,107.4100 UST |
| 2022-04-26 |
37,999.4800 UST |
0.8441 BTC |
40,486.9100 UST |
37,800.0000 UST |
40,720.0000 UST |
37,999.4800 UST |
| 2022-04-25 |
40,435.8000 UST |
6.9345 BTC |
39,207.1400 UST |
38,200.0000 UST |
40,510.0800 UST |
40,435.8000 UST |
| 2022-04-24 |
39,500.2700 UST |
14.8041 BTC |
39,503.6700 UST |
39,048.4400 UST |
39,811.4300 UST |
39,500.2700 UST |
| 2022-04-23 |
39,807.0900 UST |
0.0534 BTC |
39,497.4400 UST |
39,457.0600 UST |
39,855.3600 UST |
39,807.0900 UST |
| 2022-04-22 |
39,497.4400 UST |
0.4844 BTC |
40,333.8300 UST |
39,118.9400 UST |
40,670.5200 UST |
39,497.4400 UST |
| 2022-04-21 |
40,256.3600 UST |
9.2628 BTC |
41,321.9600 UST |
39,736.4600 UST |
42,799.3500 UST |
40,256.3600 UST |
| 2022-04-20 |
41,188.0000 UST |
1.8511 BTC |
41,297.3300 UST |
40,764.1700 UST |
42,010.0600 UST |
41,188.0000 UST |
| 2022-04-19 |
41,200.4900 UST |
0.6539 BTC |
40,771.8500 UST |
40,525.6700 UST |
41,532.0200 UST |
41,200.4900 UST |
| 2022-04-18 |
40,697.0800 UST |
4.4928 BTC |
39,571.8800 UST |
38,438.6000 UST |
40,865.4800 UST |
40,697.0800 UST |
| 2022-04-17 |
39,827.5400 UST |
0.6377 BTC |
40,281.7800 UST |
39,778.7200 UST |
40,416.6200 UST |
39,827.5400 UST |
| 2022-04-16 |
40,321.3600 UST |
0.2345 BTC |
40,415.0000 UST |
40,000.0000 UST |
40,528.8200 UST |
40,321.3600 UST |
| 2022-04-15 |
40,415.3600 UST |
2.3878 BTC |
39,956.0600 UST |
39,730.0000 UST |
40,687.9100 UST |
40,415.3600 UST |
| 2022-04-14 |
39,825.0000 UST |
7.5565 BTC |
41,064.7400 UST |
39,555.8000 UST |
41,414.1700 UST |
39,825.0000 UST |
| 2022-04-13 |
41,123.7800 UST |
2.0341 BTC |
40,129.6700 UST |
39,600.0000 UST |
41,382.7300 UST |
41,123.7800 UST |
| 2022-04-12 |
40,067.9100 UST |
3.8795 BTC |
39,439.1400 UST |
39,320.0700 UST |
40,623.8400 UST |
40,067.9100 UST |
| 2022-04-11 |
39,439.1400 UST |
17.4012 BTC |
42,001.7600 UST |
39,153.1700 UST |
42,372.3900 UST |
39,439.1400 UST |
| 2022-04-10 |
42,321.0200 UST |
1.6313 BTC |
42,598.4300 UST |
41,900.0000 UST |
43,389.7800 UST |
42,321.0200 UST |
| 2022-04-09 |
42,476.1200 UST |
2.6620 BTC |
42,293.2200 UST |
42,189.8300 UST |
42,580.4900 UST |
42,476.1200 UST |
| 2022-04-08 |
42,389.8200 UST |
2.2193 BTC |
43,398.3800 UST |
42,256.2000 UST |
43,866.8600 UST |
42,389.8200 UST |
| 2022-04-07 |
43,622.1800 UST |
4.3424 BTC |
43,226.6300 UST |
42,790.2600 UST |
43,866.8600 UST |
43,622.1800 UST |
| 2022-04-06 |
43,307.4900 UST |
3.2626 BTC |
45,331.0100 UST |
43,200.0000 UST |
45,424.1500 UST |
43,307.4900 UST |
| 2022-04-05 |
45,961.3400 UST |
1.8689 BTC |
46,450.5700 UST |
45,549.9900 UST |
47,115.2000 UST |
45,961.3400 UST |
| 2022-04-04 |
46,841.5400 UST |
38.7624 BTC |
46,339.4800 UST |
45,135.3900 UST |
46,841.5400 UST |
46,841.5400 UST |
| 2022-04-03 |
46,509.2100 UST |
8.2593 BTC |
45,901.8300 UST |
45,547.8000 UST |
47,362.4800 UST |
46,509.2100 UST |
| 2022-04-02 |
46,062.6200 UST |
2.8869 BTC |
46,086.7600 UST |
45,695.6700 UST |
47,108.9600 UST |
46,062.6200 UST |
| 2022-04-01 |
46,140.0000 UST |
3.6666 BTC |
45,471.6300 UST |
44,303.9000 UST |
46,658.2500 UST |
46,140.0000 UST |
| 2022-03-31 |
45,625.2500 UST |
4.5797 BTC |
46,985.7600 UST |
45,574.8800 UST |
47,525.8400 UST |
45,625.2500 UST |
| 2022-03-30 |
46,889.4000 UST |
5.3089 BTC |
47,341.3800 UST |
46,569.8300 UST |
47,611.5700 UST |
46,889.4000 UST |
| 2022-03-29 |
47,305.1600 UST |
5.0678 BTC |
47,161.4400 UST |
47,038.1000 UST |
48,013.5800 UST |
47,305.1600 UST |
| 2022-03-28 |
47,134.5800 UST |
1.7142 BTC |
46,747.8700 UST |
46,672.6900 UST |
48,141.2400 UST |
47,134.5800 UST |
| 2022-03-27 |
46,792.1400 UST |
5.6165 BTC |
44,474.3700 UST |
44,457.2100 UST |
46,900.0000 UST |
46,792.1400 UST |
| 2022-03-26 |
44,380.4000 UST |
0.5243 BTC |
44,276.1300 UST |
44,100.0000 UST |
44,741.8400 UST |
44,380.4000 UST |
| 2022-03-25 |
44,324.4400 UST |
1.2617 BTC |
43,888.9200 UST |
43,750.9900 UST |
45,021.3300 UST |
44,324.4400 UST |