Crypto exchange Coinbase Pro

Market Bitcoin (BTC) / Ultra Salescloud (UST)

Identifier on Coinbase Pro: BTC-UST
12
Date Price Volume Open Low High Close
2021-10-21 65,661.4600 UST 2.6198 BTC 65,909.6200 UST 64,033.7200 UST 66,484.6900 UST 65,661.4600 UST
2021-10-20 65,965.6800 UST 13.3128 BTC 64,157.7200 UST 63,590.0600 UST 66,877.3200 UST 65,965.6800 UST
2021-10-19 64,093.9900 UST 4.6964 BTC 62,129.2300 UST 61,305.3900 UST 64,363.4900 UST 64,093.9900 UST
2021-10-18 61,867.5200 UST 4.3569 BTC 61,470.8100 UST 59,971.8100 UST 62,500.0000 UST 61,867.5200 UST
2021-10-17 61,364.1200 UST 3.6773 BTC 60,603.8100 UST 58,840.7200 UST 61,607.3300 UST 61,364.1200 UST
2021-10-16 60,777.7900 UST 1.8602 BTC 61,397.2900 UST 60,259.9300 UST 62,226.4500 UST 60,777.7900 UST
2021-10-15 61,441.3700 UST 21.9603 BTC 57,245.0200 UST 56,872.2100 UST 62,769.1700 UST 61,441.3700 UST
2021-10-14 57,469.4300 UST 7.4116 BTC 57,376.6200 UST 56,901.0300 UST 58,448.8400 UST 57,469.4300 UST
2021-10-13 57,480.1700 UST 5.9695 BTC 56,316.4500 UST 54,286.9000 UST 58,105.2900 UST 57,480.1700 UST
2021-10-12 56,221.9700 UST 3.3792 BTC 56,844.0100 UST 54,494.1600 UST 57,609.5400 UST 56,221.9700 UST
2021-10-11 57,250.9700 UST 5.6206 BTC 54,531.8100 UST 54,494.1600 UST 59,000.0000 UST 57,250.9700 UST
2021-10-10 54,934.5000 UST 7.4026 BTC 54,775.0000 UST 54,109.3100 UST 56,406.6000 UST 54,934.5000 UST
2021-10-09 54,891.5700 UST 2.8783 BTC 53,600.3700 UST 53,600.3700 UST 55,333.5800 UST 54,891.5700 UST
2021-10-08 53,821.2300 UST 51.5554 BTC 53,846.2800 UST 53,339.4500 UST 56,018.1100 UST 53,821.2300 UST
2021-10-07 53,843.8800 UST 19.2335 BTC 54,817.1300 UST 53,578.1100 UST 55,172.4000 UST 53,843.8800 UST
2021-10-06 55,337.5500 UST 15.1073 BTC 51,220.8500 UST 50,442.1300 UST 55,642.3400 UST 55,337.5500 UST
2021-10-05 51,261.2000 UST 2.4689 BTC 49,276.2400 UST 49,044.1200 UST 51,682.9100 UST 51,261.2000 UST
2021-10-04 48,997.9600 UST 9.8876 BTC 48,141.4500 UST 46,899.5900 UST 49,428.7500 UST 48,997.9600 UST
2021-10-03 47,863.4900 UST 23.7930 BTC 47,676.9500 UST 47,113.0400 UST 49,092.5400 UST 47,863.4900 UST
2021-10-02 47,719.6800 UST 8.5133 BTC 47,819.5500 UST 47,412.9600 UST 48,309.4700 UST 47,719.6800 UST
2021-10-01 48,014.8700 UST 33.8112 BTC 43,833.7600 UST 43,323.8000 UST 48,386.4700 UST 48,014.8700 UST
2021-09-30 43,637.6900 UST 4.6853 BTC 41,448.6900 UST 41,448.6900 UST 43,995.2700 UST 43,637.6900 UST
2021-09-29 41,347.7800 UST 14.8313 BTC 41,033.4900 UST 40,855.2100 UST 42,463.5600 UST 41,347.7800 UST
2021-09-28 41,334.6800 UST 11.0969 BTC 42,216.1600 UST 41,109.6900 UST 42,734.3100 UST 41,334.6800 UST
2021-09-27 42,304.5700 UST 2.9176 BTC 42,991.3200 UST 42,304.5700 UST 44,297.0200 UST 42,304.5700 UST
2021-09-26 43,198.7400 UST 2.3658 BTC 42,346.1800 UST 41,067.5700 UST 43,813.5600 UST 43,198.7400 UST
2021-09-25 42,766.5100 UST 1.6163 BTC 42,624.0500 UST 41,724.1100 UST 42,873.1300 UST 42,766.5100 UST
2021-09-24 42,818.1200 UST 7.7465 BTC 44,625.1400 UST 40,944.2300 UST 45,024.3700 UST 42,818.1200 UST
2021-09-23 44,855.3900 UST 3.6636 BTC 43,235.3500 UST 43,235.3500 UST 44,943.4400 UST 44,855.3900 UST
2021-09-22 43,481.6600 UST 10.8942 BTC 41,229.5200 UST 40,677.2600 UST 43,909.0000 UST 43,481.6600 UST
2021-09-21 40,305.5400 UST 14.3700 BTC 42,915.4300 UST 39,619.7500 UST 43,439.7200 UST 40,305.5400 UST
2021-09-20 42,718.4900 UST 26.1182 BTC 46,843.9200 UST 42,457.8000 UST 47,012.9100 UST 42,718.4900 UST
2021-09-19 47,141.3700 UST 6.9635 BTC 48,114.3000 UST 46,679.9200 UST 48,126.5100 UST 47,141.3700 UST
2021-09-18 48,114.4100 UST 4.8257 BTC 47,089.4200 UST 46,940.5900 UST 48,586.7100 UST 48,114.4100 UST
2021-09-17 46,967.3800 UST 7.4817 BTC 47,624.6100 UST 46,700.2600 UST 47,966.4700 UST 46,967.3800 UST
2021-09-16 47,595.3500 UST 4.9189 BTC 47,961.2200 UST 46,965.0300 UST 48,229.8000 UST 47,595.3500 UST
2021-09-15 48,021.8300 UST 7.3831 BTC 46,972.4700 UST 46,715.4300 UST 48,228.8900 UST 48,021.8300 UST
2021-09-14 46,839.8600 UST 6.1602 BTC 44,913.3600 UST 44,913.3600 UST 47,048.5100 UST 46,839.8600 UST
2021-09-13 44,887.2300 UST 12.5830 BTC 45,393.8300 UST 43,468.1600 UST 46,492.7400 UST 44,887.2300 UST
2021-09-12 45,826.8600 UST 18.0448 BTC 44,960.3600 UST 44,588.9500 UST 46,072.0700 UST 45,826.8600 UST
2021-09-11 44,859.6200 UST 35.7130 BTC 44,603.7900 UST 44,603.7800 UST 45,650.5500 UST 44,859.6200 UST
2021-09-10 44,441.8100 UST 60.8149 BTC 46,322.1000 UST 44,064.5700 UST 46,897.9600 UST 44,441.8100 UST
2021-09-09 46,187.8300 UST 11.7383 BTC 46,023.3000 UST 45,618.3900 UST 47,173.3800 UST 46,187.8300 UST
2021-09-08 46,261.1900 UST 9.3453 BTC 46,800.0000 UST 44,503.1600 UST 47,309.2100 UST 46,261.1900 UST
2021-09-07 46,844.1000 UST 59.2607 BTC 52,678.0400 UST 43,173.8500 UST 52,893.4100 UST 46,844.1000 UST
2021-09-06 52,739.9800 UST 2.1477 BTC 51,766.8600 UST 50,984.2400 UST 52,739.9800 UST 52,739.9800 UST
2021-09-05 51,753.9300 UST 3.9156 BTC 49,901.1100 UST 49,489.7500 UST 51,797.7200 UST 51,753.9300 UST
2021-09-04 49,827.5300 UST 1.7791 BTC 49,999.0700 UST 49,586.4300 UST 50,384.3600 UST 49,827.5300 UST
2021-09-03 49,963.3500 UST 3.5795 BTC 49,168.0700 UST 48,391.6200 UST 50,866.2600 UST 49,963.3500 UST
2021-09-02 49,395.3200 UST 38.0750 BTC 48,833.3800 UST 48,592.1100 UST 50,399.8300 UST 49,395.3200 UST
12