Identifier on Coinbase Pro: BTC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-13 |
19,765.0000 USDC |
447.2582 BTC |
19,321.0000 USDC |
18,906.0000 USDC |
20,092.0000 USDC |
19,765.0000 USDC |
| 2022-07-12 |
19,351.0000 USDC |
298.0504 BTC |
19,939.0000 USDC |
19,231.0000 USDC |
20,042.0000 USDC |
19,351.0000 USDC |
| 2022-07-11 |
19,960.0000 USDC |
223.1990 BTC |
20,847.0000 USDC |
19,869.0000 USDC |
20,849.0000 USDC |
19,960.0000 USDC |
| 2022-07-10 |
20,809.0000 USDC |
152.0551 BTC |
21,588.0000 USDC |
20,650.0000 USDC |
21,597.0000 USDC |
20,809.0000 USDC |
| 2022-07-09 |
21,565.0000 USDC |
154.6635 BTC |
21,595.0000 USDC |
21,278.0000 USDC |
21,950.0000 USDC |
21,565.0000 USDC |
| 2022-07-08 |
21,799.0000 USDC |
482.8869 BTC |
21,644.0000 USDC |
21,182.0000 USDC |
22,481.0000 USDC |
21,799.0000 USDC |
| 2022-07-07 |
21,726.0000 USDC |
337.9245 BTC |
20,543.0000 USDC |
20,246.0000 USDC |
21,850.0000 USDC |
21,726.0000 USDC |
| 2022-07-06 |
20,582.0000 USDC |
442.9653 BTC |
20,156.0000 USDC |
19,750.0000 USDC |
20,650.0000 USDC |
20,582.0000 USDC |
| 2022-07-05 |
20,299.0000 USDC |
519.4206 BTC |
20,213.0000 USDC |
19,278.0000 USDC |
20,729.0000 USDC |
20,299.0000 USDC |
| 2022-07-04 |
20,173.0000 USDC |
470.7350 BTC |
19,269.0000 USDC |
19,039.0000 USDC |
20,222.0000 USDC |
20,173.0000 USDC |
| 2022-07-03 |
19,290.0000 USDC |
169.6070 BTC |
19,227.0000 USDC |
18,764.0000 USDC |
19,613.0000 USDC |
19,290.0000 USDC |
| 2022-07-02 |
19,295.0000 USDC |
247.4574 BTC |
19,269.0000 USDC |
18,961.0000 USDC |
19,419.0000 USDC |
19,295.0000 USDC |
| 2022-07-01 |
19,397.0000 USDC |
777.5644 BTC |
19,996.0000 USDC |
18,933.0000 USDC |
20,871.0000 USDC |
19,397.0000 USDC |
| 2022-06-30 |
19,185.0000 USDC |
587.5278 BTC |
20,097.0000 USDC |
18,609.0000 USDC |
20,138.0000 USDC |
19,185.0000 USDC |
| 2022-06-29 |
20,093.0000 USDC |
680.0849 BTC |
20,256.0000 USDC |
19,835.0000 USDC |
20,405.0000 USDC |
20,093.0000 USDC |
| 2022-06-28 |
20,256.0000 USDC |
847.6417 BTC |
20,720.0000 USDC |
20,177.0000 USDC |
21,182.0000 USDC |
20,256.0000 USDC |
| 2022-06-27 |
20,732.0000 USDC |
481.1650 BTC |
21,024.0000 USDC |
20,502.0000 USDC |
21,510.0000 USDC |
20,732.0000 USDC |
| 2022-06-26 |
21,002.0000 USDC |
299.6091 BTC |
21,466.0000 USDC |
20,958.0000 USDC |
21,907.0000 USDC |
21,002.0000 USDC |
| 2022-06-25 |
21,441.0000 USDC |
385.1507 BTC |
21,229.0000 USDC |
20,906.0000 USDC |
21,589.0000 USDC |
21,441.0000 USDC |
| 2022-06-24 |
21,333.0000 USDC |
887.8802 BTC |
21,095.0000 USDC |
20,718.0000 USDC |
21,539.0000 USDC |
21,333.0000 USDC |
| 2022-06-23 |
21,113.0000 USDC |
1,156.8901 BTC |
19,963.0000 USDC |
19,864.0000 USDC |
21,215.0000 USDC |
21,113.0000 USDC |
| 2022-06-22 |
20,073.0000 USDC |
1,001.9112 BTC |
20,707.0000 USDC |
19,757.0000 USDC |
20,872.0000 USDC |
20,073.0000 USDC |
| 2022-06-21 |
20,868.0000 USDC |
734.8703 BTC |
20,553.0000 USDC |
20,336.0000 USDC |
21,727.0000 USDC |
20,868.0000 USDC |
| 2022-06-20 |
20,654.0000 USDC |
760.6207 BTC |
20,538.0000 USDC |
19,617.0000 USDC |
21,038.0000 USDC |
20,654.0000 USDC |
| 2022-06-19 |
20,500.0000 USDC |
583.4181 BTC |
18,975.0000 USDC |
17,919.0000 USDC |
20,802.0000 USDC |
20,500.0000 USDC |
| 2022-06-18 |
18,974.0000 USDC |
1,578.2473 BTC |
20,425.0000 USDC |
17,576.0000 USDC |
20,745.0000 USDC |
18,974.0000 USDC |
| 2022-06-17 |
20,452.0000 USDC |
665.6859 BTC |
20,377.0000 USDC |
20,217.0000 USDC |
21,327.0000 USDC |
20,452.0000 USDC |
| 2022-06-16 |
20,365.0000 USDC |
847.7039 BTC |
22,539.0000 USDC |
20,190.0000 USDC |
22,964.0000 USDC |
20,365.0000 USDC |
| 2022-06-15 |
22,555.0000 USDC |
1,371.3324 BTC |
22,090.0000 USDC |
20,075.0000 USDC |
22,750.0000 USDC |
22,555.0000 USDC |
| 2022-06-14 |
21,993.0000 USDC |
1,393.4471 BTC |
22,450.0000 USDC |
20,811.0000 USDC |
23,308.0000 USDC |
21,993.0000 USDC |
| 2022-06-13 |
22,270.0000 USDC |
2,069.2394 BTC |
26,522.0000 USDC |
21,918.0000 USDC |
26,844.0000 USDC |
22,270.0000 USDC |
| 2022-06-12 |
27,043.0000 USDC |
407.0165 BTC |
28,408.0000 USDC |
26,863.0000 USDC |
28,505.0000 USDC |
27,043.0000 USDC |
| 2022-06-11 |
28,380.0000 USDC |
279.8474 BTC |
29,060.0000 USDC |
28,081.0000 USDC |
29,407.0000 USDC |
28,380.0000 USDC |
| 2022-06-10 |
29,061.0000 USDC |
762.9226 BTC |
30,062.0000 USDC |
28,823.0000 USDC |
30,343.0000 USDC |
29,061.0000 USDC |
| 2022-06-09 |
30,077.0000 USDC |
280.0527 BTC |
30,227.0000 USDC |
29,920.0000 USDC |
30,672.0000 USDC |
30,077.0000 USDC |
| 2022-06-08 |
30,278.0000 USDC |
374.3173 BTC |
31,113.0000 USDC |
29,825.0000 USDC |
31,298.0000 USDC |
30,278.0000 USDC |
| 2022-06-07 |
31,184.0000 USDC |
532.0569 BTC |
31,338.0000 USDC |
29,199.0000 USDC |
31,549.0000 USDC |
31,184.0000 USDC |
| 2022-06-06 |
31,340.0000 USDC |
674.6166 BTC |
29,886.0000 USDC |
29,869.0000 USDC |
31,734.0000 USDC |
31,340.0000 USDC |
| 2022-06-05 |
29,893.0000 USDC |
324.0110 BTC |
29,829.0000 USDC |
29,516.0000 USDC |
30,150.0000 USDC |
29,893.0000 USDC |
| 2022-06-04 |
29,743.0000 USDC |
285.4704 BTC |
29,687.0000 USDC |
29,462.0000 USDC |
29,952.0000 USDC |
29,743.0000 USDC |
| 2022-06-03 |
29,664.0000 USDC |
877.7516 BTC |
30,437.0000 USDC |
29,250.0000 USDC |
30,668.0000 USDC |
29,664.0000 USDC |
| 2022-06-02 |
30,423.0000 USDC |
888.5021 BTC |
29,770.0000 USDC |
29,563.0000 USDC |
30,653.0000 USDC |
30,423.0000 USDC |
| 2022-06-01 |
29,725.0000 USDC |
1,165.9546 BTC |
31,786.0000 USDC |
29,306.0000 USDC |
31,962.0000 USDC |
29,725.0000 USDC |
| 2022-05-31 |
31,846.0000 USDC |
764.3227 BTC |
31,705.0000 USDC |
31,196.0000 USDC |
32,375.0000 USDC |
31,846.0000 USDC |
| 2022-05-30 |
31,803.0000 USDC |
684.5529 BTC |
29,439.0000 USDC |
29,282.0000 USDC |
32,168.0000 USDC |
31,803.0000 USDC |
| 2022-05-29 |
29,412.0000 USDC |
88.7113 BTC |
28,983.0000 USDC |
28,819.0000 USDC |
29,554.0000 USDC |
29,412.0000 USDC |
| 2022-05-28 |
29,051.0000 USDC |
106.7882 BTC |
28,601.0000 USDC |
28,500.0000 USDC |
29,228.0000 USDC |
29,051.0000 USDC |
| 2022-05-27 |
28,600.0000 USDC |
346.9091 BTC |
29,200.0000 USDC |
28,240.0000 USDC |
29,354.0000 USDC |
28,600.0000 USDC |
| 2022-05-26 |
29,407.0000 USDC |
395.8935 BTC |
29,508.0000 USDC |
27,808.0000 USDC |
29,856.0000 USDC |
29,407.0000 USDC |
| 2022-05-25 |
29,633.0000 USDC |
301.3102 BTC |
29,619.0000 USDC |
29,313.0000 USDC |
30,182.0000 USDC |
29,633.0000 USDC |