Crypto exchange Coinbase Pro

Market Bitcoin (BTC) / USD Coin (USDC)

Identifier on Coinbase Pro: BTC-USDC
123...1516
Date Price Volume Open Low High Close
2020-12-04 19,371.8300 USDC 28.6324 BTC 19,432.0600 USDC 19,333.0000 USDC 19,544.3800 USDC 19,371.8300 USDC
2020-12-03 19,415.1800 USDC 653.5472 BTC 19,219.3200 USDC 18,891.5200 USDC 19,620.0000 USDC 19,415.1800 USDC
2020-12-02 19,226.7300 USDC 870.8094 BTC 18,771.1200 USDC 18,345.0000 USDC 19,341.7200 USDC 19,226.7300 USDC
2020-12-01 18,778.4800 USDC 1,472.9215 BTC 19,720.0000 USDC 18,133.4500 USDC 19,919.7300 USDC 18,778.4800 USDC
2020-11-30 19,706.4800 USDC 1,367.2783 BTC 18,199.6600 USDC 18,199.6600 USDC 19,880.0000 USDC 19,706.4800 USDC
2020-11-29 18,199.6100 USDC 454.4828 BTC 17,712.0900 USDC 17,538.5600 USDC 18,363.6400 USDC 18,199.6100 USDC
2020-11-28 17,718.3200 USDC 744.1301 BTC 17,157.9600 USDC 16,872.4500 USDC 17,898.0000 USDC 17,718.3200 USDC
2020-11-27 17,154.6800 USDC 1,053.5498 BTC 17,171.4800 USDC 16,026.5100 USDC 17,480.5500 USDC 17,154.6800 USDC
2020-11-26 17,166.9800 USDC 2,814.8596 BTC 18,699.6500 USDC 16,200.0000 USDC 18,938.5800 USDC 17,166.9800 USDC
2020-11-25 18,725.6400 USDC 897.3974 BTC 19,163.1400 USDC 18,500.0000 USDC 19,500.0000 USDC 18,725.6400 USDC
2020-11-24 19,167.3900 USDC 1,105.3705 BTC 18,382.2200 USDC 18,054.6400 USDC 19,445.6800 USDC 19,167.3900 USDC
2020-11-23 18,381.9600 USDC 564.5314 BTC 18,439.5900 USDC 18,000.0000 USDC 18,780.0000 USDC 18,381.9600 USDC
2020-11-22 18,450.5800 USDC 767.7715 BTC 18,730.1100 USDC 17,613.3400 USDC 18,775.8100 USDC 18,450.5800 USDC
2020-11-21 18,729.1100 USDC 641.1778 BTC 18,686.4300 USDC 18,350.0000 USDC 18,985.0000 USDC 18,729.1100 USDC
2020-11-20 18,680.6500 USDC 568.6935 BTC 17,819.5900 USDC 17,769.8600 USDC 18,835.0000 USDC 18,680.6500 USDC
2020-11-19 17,818.3400 USDC 692.3774 BTC 17,806.6600 USDC 17,355.3100 USDC 18,186.7800 USDC 17,818.3400 USDC
2020-11-18 17,820.4300 USDC 1,613.7729 BTC 17,677.8500 USDC 17,236.6300 USDC 18,490.0000 USDC 17,820.4300 USDC
2020-11-17 17,673.1800 USDC 1,035.5662 BTC 16,721.6100 USDC 16,574.2900 USDC 17,890.0000 USDC 17,673.1800 USDC
2020-11-16 16,343.0100 USDC 579.4598 BTC 15,964.5400 USDC 15,874.6600 USDC 16,900.0000 USDC 16,721.4800 USDC
2020-11-15 16,026.2700 USDC 308.5040 BTC 16,085.6400 USDC 15,788.0000 USDC 16,169.8800 USDC 15,966.9000 USDC
2020-11-14 16,214.9300 USDC 480.3213 BTC 16,336.9100 USDC 15,720.0100 USDC 16,346.2800 USDC 16,092.9500 USDC
2020-11-13 16,325.2000 USDC 945.7326 BTC 16,313.4900 USDC 15,929.1900 USDC 16,495.0000 USDC 16,336.9100 USDC
2020-11-12 16,018.1150 USDC 1,022.6290 BTC 15,722.7300 USDC 15,450.0000 USDC 16,360.4100 USDC 16,313.5000 USDC
2020-11-11 15,517.8900 USDC 824.2415 BTC 15,315.6800 USDC 15,292.0100 USDC 16,000.0000 USDC 15,720.1000 USDC
2020-11-10 15,325.6650 USDC 937.5789 BTC 15,335.0000 USDC 15,095.0500 USDC 15,474.3200 USDC 15,316.3300 USDC
2020-11-09 15,407.7600 USDC 1,350.6980 BTC 15,480.5200 USDC 14,804.1100 USDC 15,875.0500 USDC 15,335.0000 USDC
2020-11-08 15,151.7950 USDC 888.0192 BTC 14,818.9500 USDC 14,721.1800 USDC 15,675.0000 USDC 15,484.6400 USDC
2020-11-07 15,215.8300 USDC 1,310.0116 BTC 15,606.0700 USDC 14,185.3200 USDC 15,778.4600 USDC 14,825.5900 USDC
2020-11-06 15,602.7300 USDC 1,354.0655 BTC 15,610.9300 USDC 15,185.0400 USDC 15,973.8800 USDC 15,594.5300 USDC
2020-11-05 14,887.7150 USDC 1,177.7876 BTC 14,165.3400 USDC 14,100.4600 USDC 15,776.9800 USDC 15,610.0900 USDC
2020-11-04 14,095.9900 USDC 585.7029 BTC 14,030.0000 USDC 13,525.5200 USDC 14,300.0000 USDC 14,161.9800 USDC
2020-11-03 13,801.3700 USDC 486.2950 BTC 13,572.7400 USDC 13,300.0000 USDC 14,080.0000 USDC 14,030.0000 USDC
2020-11-02 13,673.8250 USDC 546.3464 BTC 13,777.6500 USDC 13,200.0000 USDC 13,835.8900 USDC 13,570.0000 USDC
2020-11-01 13,778.9350 USDC 236.5772 BTC 13,785.0600 USDC 13,634.5900 USDC 13,900.7100 USDC 13,772.8100 USDC
2020-10-31 13,690.8000 USDC 439.7118 BTC 13,579.2200 USDC 13,425.8500 USDC 14,100.0000 USDC 13,802.3800 USDC
2020-10-30 13,517.6000 USDC 354.9573 BTC 13,459.1800 USDC 13,134.6500 USDC 13,676.1700 USDC 13,576.0200 USDC
2020-10-29 13,374.5100 USDC 468.9776 BTC 13,281.2200 USDC 12,961.1900 USDC 13,671.1400 USDC 13,467.8000 USDC
2020-10-28 13,487.2850 USDC 598.9696 BTC 13,686.5700 USDC 12,881.0000 USDC 13,861.0700 USDC 13,288.0000 USDC
2020-10-27 13,386.0550 USDC 526.6016 BTC 13,067.3400 USDC 13,066.1800 USDC 13,780.0400 USDC 13,704.7700 USDC
2020-10-26 13,053.6600 USDC 448.8960 BTC 13,040.0100 USDC 12,753.9800 USDC 13,356.0400 USDC 13,067.3100 USDC
2020-10-25 13,083.8000 USDC 365.9568 BTC 13,122.5600 USDC 12,843.1900 USDC 13,361.1900 USDC 13,045.0400 USDC
2020-10-24 13,030.5150 USDC 168.7501 BTC 12,935.8400 USDC 12,888.0000 USDC 13,174.6400 USDC 13,125.1900 USDC
2020-10-23 12,946.6250 USDC 273.2302 BTC 12,968.6500 USDC 12,710.8200 USDC 13,030.3800 USDC 12,924.6000 USDC
2020-10-22 12,901.2550 USDC 586.2487 BTC 12,811.0600 USDC 12,700.0000 USDC 13,202.6500 USDC 12,991.4500 USDC
2020-10-21 12,356.5750 USDC 936.1189 BTC 11,910.0000 USDC 11,901.2100 USDC 13,243.0000 USDC 12,803.1500 USDC
2020-10-20 11,842.5150 USDC 446.6822 BTC 11,759.5700 USDC 11,686.0000 USDC 12,050.0000 USDC 11,925.4600 USDC
2020-10-19 11,641.8800 USDC 407.5720 BTC 11,521.8400 USDC 11,415.3500 USDC 11,923.8400 USDC 11,761.9200 USDC
2020-10-18 11,443.5750 USDC 120.5160 BTC 11,365.3200 USDC 11,355.4100 USDC 11,521.8300 USDC 11,521.8300 USDC
2020-10-17 11,348.9650 USDC 147.1634 BTC 11,333.2200 USDC 11,270.0000 USDC 11,405.5600 USDC 11,364.7100 USDC
2020-10-16 11,417.1700 USDC 256.8014 BTC 11,502.0000 USDC 11,212.0400 USDC 11,549.7800 USDC 11,332.3400 USDC
123...1516