Crypto exchange Coinbase Pro

Market Bitcoin (BTC) / USD Coin (USDC)

Identifier on Coinbase Pro: BTC-USDC
123...2122
Date Price Volume Open Low High Close
2021-09-20 46,168.2300 USDC 113.0691 BTC 47,259.4200 USDC 45,840.9200 USDC 47,345.9300 USDC 46,168.2300 USDC
2021-09-19 47,174.0500 USDC 447.8187 BTC 48,298.1800 USDC 46,827.8200 USDC 48,375.8400 USDC 47,174.0500 USDC
2021-09-18 48,142.2400 USDC 553.3565 BTC 47,312.6900 USDC 47,039.6900 USDC 48,817.0000 USDC 48,142.2400 USDC
2021-09-17 47,233.7600 USDC 666.8659 BTC 47,768.2000 USDC 46,753.7300 USDC 48,175.2700 USDC 47,233.7600 USDC
2021-09-16 47,750.6400 USDC 654.1703 BTC 48,162.4100 USDC 47,000.0000 USDC 48,500.0000 USDC 47,750.6400 USDC
2021-09-15 48,176.1600 USDC 623.3854 BTC 47,131.2300 USDC 46,705.8300 USDC 48,470.6600 USDC 48,176.1600 USDC
2021-09-14 47,051.0400 USDC 874.7330 BTC 44,968.7200 USDC 44,691.9000 USDC 47,272.5300 USDC 47,051.0400 USDC
2021-09-13 45,025.0200 USDC 1,365.0478 BTC 46,027.3800 USDC 43,453.0000 USDC 46,868.5500 USDC 45,025.0200 USDC
2021-09-12 46,086.8200 USDC 456.3020 BTC 45,168.5000 USDC 44,752.2900 USDC 46,455.6900 USDC 46,086.8200 USDC
2021-09-11 45,113.5800 USDC 519.5070 BTC 44,846.0800 USDC 44,741.6700 USDC 45,987.0100 USDC 45,113.5800 USDC
2021-09-10 44,742.5000 USDC 1,158.9652 BTC 46,395.9700 USDC 44,137.0700 USDC 47,034.4200 USDC 44,742.5000 USDC
2021-09-09 46,591.3500 USDC 965.5385 BTC 46,054.7900 USDC 45,528.5000 USDC 47,404.7100 USDC 46,591.3500 USDC
2021-09-08 46,029.2000 USDC 1,507.2858 BTC 46,894.3800 USDC 44,431.3200 USDC 47,383.3800 USDC 46,029.2000 USDC
2021-09-07 46,810.1200 USDC 1,752.5359 BTC 52,707.4800 USDC 42,500.0000 USDC 52,940.6600 USDC 46,810.1200 USDC
2021-09-06 52,710.6300 USDC 537.0052 BTC 51,788.2800 USDC 51,032.1200 USDC 52,815.2400 USDC 52,710.6300 USDC
2021-09-05 51,656.7800 USDC 612.1630 BTC 49,953.9900 USDC 49,488.6000 USDC 52,056.2700 USDC 51,656.7800 USDC
2021-09-04 49,964.4200 USDC 562.1163 BTC 50,003.8800 USDC 49,398.9100 USDC 50,556.5600 USDC 49,964.4200 USDC
2021-09-03 49,728.1200 USDC 943.9612 BTC 49,275.4200 USDC 48,351.9700 USDC 51,060.7300 USDC 49,728.1200 USDC
2021-09-02 49,342.4900 USDC 887.1090 BTC 48,831.8300 USDC 48,645.4200 USDC 50,383.5800 USDC 49,342.4900 USDC
2021-09-01 48,536.9300 USDC 747.2144 BTC 47,083.2400 USDC 46,535.0000 USDC 49,131.3900 USDC 48,536.9300 USDC
2021-08-31 47,285.6300 USDC 763.2647 BTC 46,984.2400 USDC 46,708.8400 USDC 48,259.2200 USDC 47,285.6300 USDC
2021-08-30 46,943.8800 USDC 648.1404 BTC 48,762.3000 USDC 46,865.0000 USDC 48,912.2400 USDC 46,943.8800 USDC
2021-08-29 48,925.2400 USDC 342.9455 BTC 48,961.8600 USDC 47,800.0000 USDC 49,665.9900 USDC 48,925.2400 USDC
2021-08-28 48,827.0400 USDC 205.3227 BTC 49,102.8500 USDC 48,397.2200 USDC 49,317.7500 USDC 48,827.0400 USDC
2021-08-27 49,024.0900 USDC 484.6824 BTC 46,853.7500 USDC 46,365.2100 USDC 49,168.6100 USDC 49,024.0900 USDC
2021-08-26 47,301.5900 USDC 752.7843 BTC 48,992.1700 USDC 46,314.7000 USDC 49,368.8100 USDC 47,301.5900 USDC
2021-08-25 48,984.6500 USDC 553.0065 BTC 47,686.7500 USDC 47,130.0300 USDC 49,270.0000 USDC 48,984.6500 USDC
2021-08-24 47,726.3000 USDC 703.3113 BTC 49,486.3900 USDC 47,606.2500 USDC 49,871.9900 USDC 47,726.3000 USDC
2021-08-23 49,501.9300 USDC 648.8631 BTC 49,291.0500 USDC 49,039.7500 USDC 50,556.5200 USDC 49,501.9300 USDC
2021-08-22 49,366.9800 USDC 396.3276 BTC 48,866.7500 USDC 48,103.5800 USDC 49,530.8600 USDC 49,366.9800 USDC
2021-08-21 48,983.0400 USDC 499.8611 BTC 49,391.6800 USDC 48,289.5300 USDC 49,818.7700 USDC 48,983.0400 USDC
2021-08-20 49,340.7600 USDC 853.5223 BTC 46,765.3000 USDC 46,636.0800 USDC 49,391.6800 USDC 49,340.7600 USDC
2021-08-19 46,606.5800 USDC 871.6189 BTC 44,711.8600 USDC 43,954.4700 USDC 47,050.0000 USDC 46,606.5800 USDC
2021-08-18 44,954.2300 USDC 693.6823 BTC 44,683.1100 USDC 44,211.5000 USDC 46,034.9700 USDC 44,954.2300 USDC
2021-08-17 44,656.0500 USDC 928.3829 BTC 45,901.3200 USDC 44,388.1300 USDC 47,161.2400 USDC 44,656.0500 USDC
2021-08-16 46,095.9600 USDC 600.4947 BTC 47,067.8900 USDC 45,670.2200 USDC 48,072.6000 USDC 46,095.9600 USDC
2021-08-15 47,005.8600 USDC 436.5946 BTC 47,141.7900 USDC 45,527.7500 USDC 47,412.5700 USDC 47,005.8600 USDC
2021-08-14 47,177.7800 USDC 475.0812 BTC 47,842.0100 USDC 46,041.2400 USDC 48,169.8400 USDC 47,177.7800 USDC
2021-08-13 47,659.5000 USDC 703.4509 BTC 44,441.0800 USDC 44,259.3500 USDC 47,947.2600 USDC 47,659.5000 USDC
2021-08-12 44,409.9500 USDC 793.7797 BTC 45,544.6300 USDC 43,787.3000 USDC 46,227.6800 USDC 44,409.9500 USDC
2021-08-11 45,600.0000 USDC 569.4739 BTC 45,593.3700 USDC 45,363.9000 USDC 46,778.9600 USDC 45,600.0000 USDC
2021-08-10 45,553.3600 USDC 659.7963 BTC 46,324.9400 USDC 44,652.7700 USDC 46,786.8500 USDC 45,553.3600 USDC
2021-08-09 46,295.0100 USDC 1,403.2191 BTC 43,829.3200 USDC 42,822.9400 USDC 46,495.2100 USDC 46,295.0100 USDC
2021-08-08 43,957.0100 USDC 1,022.0724 BTC 44,617.8500 USDC 43,295.3600 USDC 45,371.8500 USDC 43,957.0100 USDC
2021-08-07 44,393.9700 USDC 911.8655 BTC 42,861.5400 USDC 42,469.8300 USDC 44,584.5200 USDC 44,393.9700 USDC
2021-08-06 42,837.9800 USDC 1,039.4809 BTC 40,883.6900 USDC 39,893.5700 USDC 43,380.2900 USDC 42,837.9800 USDC
2021-08-05 40,944.3000 USDC 1,051.9903 BTC 39,723.4700 USDC 37,312.5600 USDC 41,424.7000 USDC 40,944.3000 USDC
2021-08-04 39,772.4900 USDC 718.6287 BTC 38,195.7700 USDC 37,508.2300 USDC 39,961.3800 USDC 39,772.4900 USDC
2021-08-03 38,278.0000 USDC 904.9485 BTC 39,147.4600 USDC 37,626.5000 USDC 39,791.7500 USDC 38,278.0000 USDC
2021-08-02 39,347.8600 USDC 1,220.5518 BTC 39,850.8900 USDC 38,697.2700 USDC 40,576.9800 USDC 39,347.8600 USDC
123...2122