Crypto exchange Coinbase Pro

Market Bitcoin (BTC) / USD Coin (USDC)

Identifier on Coinbase Pro: BTC-USDC
123...2627
Date Price Volume Open Low High Close
2022-05-29 28,937.0000 USDC 14.5396 BTC 28,983.0000 USDC 28,819.0000 USDC 29,150.0000 USDC 28,937.0000 USDC
2022-05-28 29,051.0000 USDC 106.7882 BTC 28,601.0000 USDC 28,500.0000 USDC 29,228.0000 USDC 29,051.0000 USDC
2022-05-27 28,600.0000 USDC 346.9091 BTC 29,200.0000 USDC 28,240.0000 USDC 29,354.0000 USDC 28,600.0000 USDC
2022-05-26 29,407.0000 USDC 395.8935 BTC 29,508.0000 USDC 27,808.0000 USDC 29,856.0000 USDC 29,407.0000 USDC
2022-05-25 29,633.0000 USDC 301.3102 BTC 29,619.0000 USDC 29,313.0000 USDC 30,182.0000 USDC 29,633.0000 USDC
2022-05-24 29,683.0000 USDC 342.5115 BTC 29,099.0000 USDC 28,632.0000 USDC 29,814.0000 USDC 29,683.0000 USDC
2022-05-23 29,085.0000 USDC 710.7531 BTC 30,231.0000 USDC 28,839.0000 USDC 30,637.0000 USDC 29,085.0000 USDC
2022-05-22 30,344.0000 USDC 206.2907 BTC 29,403.0000 USDC 29,220.0000 USDC 30,447.0000 USDC 30,344.0000 USDC
2022-05-21 29,422.0000 USDC 195.5314 BTC 29,145.0000 USDC 28,928.0000 USDC 29,608.0000 USDC 29,422.0000 USDC
2022-05-20 29,290.0000 USDC 393.3979 BTC 30,271.0000 USDC 28,700.0000 USDC 30,717.0000 USDC 29,290.0000 USDC
2022-05-19 30,297.0000 USDC 521.7502 BTC 28,666.0000 USDC 28,619.0000 USDC 30,511.0000 USDC 30,297.0000 USDC
2022-05-18 28,820.0000 USDC 456.4983 BTC 30,407.0000 USDC 28,702.0000 USDC 30,668.0000 USDC 28,820.0000 USDC
2022-05-17 30,412.0000 USDC 476.7702 BTC 29,870.0000 USDC 29,420.0000 USDC 30,738.0000 USDC 30,412.0000 USDC
2022-05-16 29,826.0000 USDC 614.2389 BTC 31,279.0000 USDC 29,067.0000 USDC 31,279.0000 USDC 29,826.0000 USDC
2022-05-15 31,058.0000 USDC 247.7950 BTC 30,013.0000 USDC 29,439.0000 USDC 31,415.0000 USDC 31,058.0000 USDC
2022-05-14 30,116.0000 USDC 340.0284 BTC 29,242.0000 USDC 28,581.0000 USDC 30,285.0000 USDC 30,116.0000 USDC
2022-05-13 29,246.0000 USDC 690.2796 BTC 28,968.0000 USDC 28,657.0000 USDC 30,980.0000 USDC 29,246.0000 USDC
2022-05-12 29,022.0000 USDC 1,847.7988 BTC 29,003.0000 USDC 25,301.0000 USDC 30,107.0000 USDC 29,022.0000 USDC
2022-05-11 28,846.0000 USDC 1,312.5165 BTC 30,986.0000 USDC 27,700.0000 USDC 32,139.0000 USDC 28,846.0000 USDC
2022-05-10 31,000.0000 USDC 1,020.9775 BTC 30,071.0000 USDC 29,736.4600 USDC 32,639.0000 USDC 31,000.0000 USDC
2022-05-09 30,810.0000 USDC 923.0532 BTC 34,064.0000 USDC 30,327.0000 USDC 34,211.0000 USDC 30,810.0000 USDC
2022-05-08 34,218.0000 USDC 259.2437 BTC 35,457.0000 USDC 33,711.2100 USDC 35,490.0000 USDC 34,218.0000 USDC
2022-05-07 35,440.0000 USDC 113.3826 BTC 36,003.0000 USDC 34,774.0000 USDC 36,127.0000 USDC 35,440.0000 USDC
2022-05-06 36,055.0000 USDC 322.0909 BTC 36,549.0000 USDC 35,272.5000 USDC 36,658.0000 USDC 36,055.0000 USDC
2022-05-05 36,561.0000 USDC 453.7780 BTC 39,694.0000 USDC 35,583.0000 USDC 39,848.0000 USDC 36,561.0000 USDC
2022-05-04 39,620.0000 USDC 362.1537 BTC 37,706.0000 USDC 37,668.0000 USDC 40,012.0000 USDC 39,620.0000 USDC
2022-05-03 37,738.0000 USDC 185.1628 BTC 38,518.0000 USDC 37,517.0000 USDC 38,640.0000 USDC 37,738.0000 USDC
2022-05-02 38,665.0000 USDC 202.3904 BTC 38,477.0000 USDC 38,045.0000 USDC 39,158.0000 USDC 38,665.0000 USDC
2022-05-01 38,412.0000 USDC 103.7906 BTC 37,630.0000 USDC 37,317.0000 USDC 38,669.0000 USDC 38,412.0000 USDC
2022-04-30 37,715.0000 USDC 111.6693 BTC 38,598.0000 USDC 37,574.0000 USDC 38,788.0000 USDC 37,715.0000 USDC
2022-04-29 38,640.0000 USDC 193.3850 BTC 39,759.0000 USDC 38,178.8000 USDC 39,921.0000 USDC 38,640.0000 USDC
2022-04-28 39,838.0000 USDC 467.2312 BTC 39,242.2000 USDC 38,891.7000 USDC 40,369.0000 USDC 39,838.0000 USDC
2022-04-27 39,151.1000 USDC 460.2454 BTC 38,109.9000 USDC 37,892.6000 USDC 39,466.1000 USDC 39,151.1000 USDC
2022-04-26 37,828.1000 USDC 984.9019 BTC 40,443.2000 USDC 37,714.9000 USDC 40,791.2000 USDC 37,828.1000 USDC
2022-04-25 40,563.4000 USDC 608.6100 BTC 39,464.7000 USDC 38,211.4000 USDC 40,609.7000 USDC 40,563.4000 USDC
2022-04-24 39,507.4000 USDC 181.3066 BTC 39,447.3000 USDC 38,982.0000 USDC 39,945.2000 USDC 39,507.4000 USDC
2022-04-23 39,459.0000 USDC 141.0687 BTC 39,718.0000 USDC 39,288.8000 USDC 39,985.8000 USDC 39,459.0000 USDC
2022-04-22 39,674.9000 USDC 379.1370 BTC 40,483.1000 USDC 39,175.8000 USDC 40,802.0000 USDC 39,674.9000 USDC
2022-04-21 40,473.1000 USDC 510.3450 BTC 41,372.5000 USDC 39,785.0000 USDC 42,992.8000 USDC 40,473.1000 USDC
2022-04-20 41,426.2000 USDC 308.8245 BTC 41,490.8000 USDC 40,888.0000 USDC 42,205.9000 USDC 41,426.2000 USDC
2022-04-19 41,464.5000 USDC 227.1916 BTC 40,811.1000 USDC 40,585.6000 USDC 41,771.8000 USDC 41,464.5000 USDC
2022-04-18 40,937.3000 USDC 375.7199 BTC 39,653.4000 USDC 38,557.4000 USDC 41,085.7000 USDC 40,937.3000 USDC
2022-04-17 39,740.2000 USDC 128.1909 BTC 40,400.7000 USDC 39,563.4000 USDC 40,604.2000 USDC 39,740.2000 USDC
2022-04-16 40,383.9000 USDC 97.1130 BTC 40,572.3000 USDC 40,013.5000 USDC 40,707.4000 USDC 40,383.9000 USDC
2022-04-15 40,545.4000 USDC 163.6685 BTC 39,955.8000 USDC 39,778.6000 USDC 40,849.6000 USDC 40,545.4000 USDC
2022-04-14 39,917.0000 USDC 246.3849 BTC 41,139.5000 USDC 39,570.8000 USDC 41,500.1000 USDC 39,917.0000 USDC
2022-04-13 41,196.4000 USDC 365.9763 BTC 40,097.2000 USDC 39,588.0000 USDC 41,551.6000 USDC 41,196.4000 USDC
2022-04-12 40,085.8000 USDC 400.4995 BTC 39,536.2000 USDC 39,255.3000 USDC 40,694.6000 USDC 40,085.8000 USDC
2022-04-11 39,561.5000 USDC 405.7538 BTC 42,123.8000 USDC 39,200.0000 USDC 42,431.7000 USDC 39,561.5000 USDC
2022-04-10 42,254.7000 USDC 134.0746 BTC 42,727.9000 USDC 41,892.8000 USDC 43,433.0000 USDC 42,254.7000 USDC
123...2627