Crypto exchange Coinbase Pro

Market BarnBridge (BOND) / Tether (USDT)

Identifier on Coinbase Pro: BOND-USDT
Date Price Volume Open Low High Close
2022-12-03 3.9930 USDT 504.6190 BOND 3.9730 USDT 3.9460 USDT 4.1120 USDT 3.9930 USDT
2022-12-02 4.0140 USDT 533.4350 BOND 3.9550 USDT 3.8740 USDT 4.0660 USDT 4.0140 USDT
2022-12-01 3.9630 USDT 999.2210 BOND 4.0040 USDT 3.8930 USDT 4.0870 USDT 3.9630 USDT
2022-11-30 4.0060 USDT 4,620.8380 BOND 3.7910 USDT 3.7910 USDT 4.2440 USDT 4.0060 USDT
2022-11-29 3.7990 USDT 620.5720 BOND 3.7840 USDT 3.7840 USDT 3.9370 USDT 3.7990 USDT
2022-11-28 3.8030 USDT 987.2590 BOND 3.8690 USDT 3.7320 USDT 3.8690 USDT 3.8030 USDT
2022-11-27 3.8840 USDT 411.0140 BOND 4.0240 USDT 3.8840 USDT 4.0240 USDT 3.8840 USDT
2022-11-26 3.9370 USDT 2,535.1360 BOND 4.0040 USDT 3.9330 USDT 4.2110 USDT 3.9370 USDT
2022-11-25 3.9530 USDT 4,754.2120 BOND 4.0660 USDT 3.9530 USDT 4.2550 USDT 3.9530 USDT
2022-11-24 4.0170 USDT 3,089.7130 BOND 3.7930 USDT 3.7740 USDT 4.2110 USDT 4.0170 USDT
2022-11-23 3.7770 USDT 1,103.3160 BOND 3.7610 USDT 3.7610 USDT 3.9230 USDT 3.7770 USDT
2022-11-22 3.7360 USDT 2,138.2880 BOND 3.7550 USDT 3.6440 USDT 3.8230 USDT 3.7360 USDT
2022-11-21 3.8330 USDT 23,718.4430 BOND 3.6750 USDT 3.6410 USDT 4.6990 USDT 3.8330 USDT
2022-11-20 3.6680 USDT 3,285.6010 BOND 3.6240 USDT 3.6130 USDT 3.9430 USDT 3.6680 USDT
2022-11-19 3.6220 USDT 242.2690 BOND 3.7430 USDT 3.6020 USDT 3.7430 USDT 3.6220 USDT
2022-11-18 3.7260 USDT 332.7440 BOND 3.6220 USDT 3.6030 USDT 3.7260 USDT 3.7260 USDT
2022-11-17 3.6220 USDT 340.7640 BOND 3.6220 USDT 3.6030 USDT 3.6690 USDT 3.6220 USDT
2022-11-16 3.6880 USDT 549.2770 BOND 3.7300 USDT 3.5580 USDT 3.7300 USDT 3.6880 USDT
2022-11-15 3.7280 USDT 846.0980 BOND 3.6860 USDT 3.6770 USDT 3.7910 USDT 3.7280 USDT
2022-11-14 3.6880 USDT 1,572.1240 BOND 3.8030 USDT 3.5600 USDT 3.8170 USDT 3.6880 USDT
2022-11-13 3.7200 USDT 4,553.6770 BOND 4.2830 USDT 3.6730 USDT 4.2830 USDT 3.7200 USDT
2022-11-12 4.3030 USDT 25,792.7850 BOND 3.6410 USDT 3.6270 USDT 4.7920 USDT 4.3030 USDT
2022-11-11 3.6990 USDT 794.1140 BOND 3.6230 USDT 3.4000 USDT 3.9250 USDT 3.6990 USDT
2022-11-10 3.7250 USDT 2,739.9920 BOND 3.1940 USDT 3.0640 USDT 3.9330 USDT 3.7250 USDT
2022-11-09 3.1060 USDT 5,481.8180 BOND 3.9830 USDT 3.0740 USDT 4.2730 USDT 3.1060 USDT
2022-11-08 4.0750 USDT 3,070.1450 BOND 4.8870 USDT 4.0550 USDT 4.8880 USDT 4.0750 USDT
2022-11-07 4.8500 USDT 2,896.6160 BOND 5.0870 USDT 4.8260 USDT 5.2410 USDT 4.8500 USDT
2022-11-06 5.0580 USDT 8,542.7510 BOND 4.9320 USDT 4.8890 USDT 5.7000 USDT 5.0580 USDT
2022-11-05 5.0000 USDT 414.7100 BOND 5.0870 USDT 4.9810 USDT 5.1170 USDT 5.0000 USDT
2022-11-04 5.0330 USDT 671.1810 BOND 4.9130 USDT 4.9060 USDT 5.1120 USDT 5.0330 USDT
2022-11-03 4.8540 USDT 1,786.7400 BOND 4.6930 USDT 4.6930 USDT 4.9430 USDT 4.8540 USDT
2022-11-02 4.6370 USDT 1,055.2320 BOND 4.7990 USDT 4.6320 USDT 4.8640 USDT 4.6370 USDT
2022-11-01 4.8370 USDT 76.9910 BOND 4.8620 USDT 4.8020 USDT 4.8800 USDT 4.8370 USDT
2022-10-31 4.8610 USDT 587.1630 BOND 4.8550 USDT 4.8260 USDT 4.8960 USDT 4.8610 USDT
2022-10-30 4.8790 USDT 1,396.6000 BOND 4.8980 USDT 4.8530 USDT 4.9610 USDT 4.8790 USDT
2022-10-29 4.9320 USDT 326.6940 BOND 4.9140 USDT 4.8980 USDT 4.9900 USDT 4.9320 USDT
2022-10-28 4.9080 USDT 362.4230 BOND 4.8780 USDT 4.7980 USDT 4.9610 USDT 4.9080 USDT
2022-10-27 4.9070 USDT 307.9420 BOND 4.9630 USDT 4.8980 USDT 5.0360 USDT 4.9070 USDT
2022-10-26 4.8980 USDT 164.4530 BOND 4.9800 USDT 4.8980 USDT 5.0110 USDT 4.8980 USDT
2022-10-25 4.9450 USDT 2,423.1780 BOND 4.9300 USDT 4.8790 USDT 5.0130 USDT 4.9450 USDT
2022-10-24 4.9150 USDT 891.6030 BOND 4.9140 USDT 4.8390 USDT 4.9860 USDT 4.9150 USDT
2022-10-23 4.9680 USDT 1,412.6490 BOND 4.9840 USDT 4.8820 USDT 4.9840 USDT 4.9680 USDT
2022-10-22 4.9870 USDT 1,950.0610 BOND 4.9280 USDT 4.8610 USDT 5.1630 USDT 4.9870 USDT
2022-10-21 4.8740 USDT 1,032.2800 BOND 4.8620 USDT 4.7310 USDT 4.9420 USDT 4.8740 USDT
2022-10-20 4.8340 USDT 3,708.9340 BOND 4.8760 USDT 4.7860 USDT 5.1880 USDT 4.8340 USDT
2022-10-19 4.8720 USDT 3,828.2150 BOND 4.9470 USDT 4.7070 USDT 5.0080 USDT 4.8720 USDT
2022-10-18 4.9600 USDT 1,681.8560 BOND 4.9970 USDT 4.9050 USDT 5.0610 USDT 4.9600 USDT
2022-10-17 5.0660 USDT 5,751.3010 BOND 5.1880 USDT 4.9970 USDT 5.7590 USDT 5.0660 USDT
2022-10-16 5.1410 USDT 18,922.6240 BOND 4.7430 USDT 4.7430 USDT 5.5360 USDT 5.1410 USDT
2022-10-15 4.6780 USDT 1,909.8080 BOND 4.7440 USDT 4.6140 USDT 4.9770 USDT 4.6780 USDT