Identifier on Coinbase Pro: BOND-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-09-05 |
2.1140 USDT |
56.7640 BOND |
2.1140 USDT |
2.1140 USDT |
2.1140 USDT |
2.1140 USDT |
2023-09-04 |
2.2180 USDT |
273.4880 BOND |
2.4470 USDT |
2.2180 USDT |
2.4470 USDT |
2.2180 USDT |
2023-09-03 |
2.2080 USDT |
0.8550 BOND |
2.2080 USDT |
2.2080 USDT |
2.2080 USDT |
2.2080 USDT |
2023-09-01 |
2.0800 USDT |
459.7430 BOND |
2.1660 USDT |
2.0770 USDT |
2.2010 USDT |
2.0800 USDT |
2023-08-31 |
2.2120 USDT |
1,774.3600 BOND |
2.2960 USDT |
2.0970 USDT |
2.3330 USDT |
2.2120 USDT |
2023-08-30 |
2.3280 USDT |
3,706.9370 BOND |
2.1460 USDT |
2.1330 USDT |
2.4010 USDT |
2.3280 USDT |
2023-08-29 |
2.1280 USDT |
6,394.0640 BOND |
2.0880 USDT |
2.0730 USDT |
2.3290 USDT |
2.1280 USDT |
2023-08-28 |
2.0770 USDT |
2,406.8610 BOND |
2.1660 USDT |
2.0440 USDT |
2.1750 USDT |
2.0770 USDT |
2023-08-27 |
2.1940 USDT |
194.2310 BOND |
2.1230 USDT |
2.1060 USDT |
2.1940 USDT |
2.1940 USDT |
2023-08-26 |
2.1300 USDT |
906.1880 BOND |
2.1930 USDT |
2.1070 USDT |
2.2000 USDT |
2.1300 USDT |
2023-08-25 |
2.1580 USDT |
15,242.8050 BOND |
2.2510 USDT |
2.1050 USDT |
2.2610 USDT |
2.1580 USDT |
2023-08-24 |
2.2200 USDT |
9,447.2890 BOND |
2.4170 USDT |
2.2200 USDT |
2.4500 USDT |
2.2200 USDT |
2023-08-23 |
2.4630 USDT |
21,770.1710 BOND |
2.5980 USDT |
2.3860 USDT |
2.6450 USDT |
2.4630 USDT |
2023-08-22 |
2.5720 USDT |
738.3840 BOND |
2.5990 USDT |
2.5020 USDT |
2.6480 USDT |
2.5720 USDT |
2023-08-21 |
2.5860 USDT |
220.4180 BOND |
2.6550 USDT |
2.5450 USDT |
2.6550 USDT |
2.5860 USDT |
2023-08-20 |
2.6640 USDT |
197.2100 BOND |
2.6310 USDT |
2.6130 USDT |
2.6680 USDT |
2.6640 USDT |
2023-08-19 |
2.6220 USDT |
706.0980 BOND |
2.6650 USDT |
2.6140 USDT |
2.7310 USDT |
2.6220 USDT |
2023-08-18 |
2.6490 USDT |
375.9930 BOND |
2.6060 USDT |
2.5960 USDT |
2.6770 USDT |
2.6490 USDT |
2023-08-17 |
2.6000 USDT |
764.2060 BOND |
2.8050 USDT |
2.6000 USDT |
2.9240 USDT |
2.6000 USDT |
2023-08-16 |
2.7260 USDT |
976.5520 BOND |
2.8890 USDT |
2.7190 USDT |
2.8890 USDT |
2.7260 USDT |
2023-08-15 |
2.8620 USDT |
725.3470 BOND |
2.9960 USDT |
2.8540 USDT |
3.0370 USDT |
2.8620 USDT |
2023-08-14 |
2.9970 USDT |
3,287.3270 BOND |
2.9900 USDT |
2.9620 USDT |
3.0880 USDT |
2.9970 USDT |
2023-08-13 |
3.0060 USDT |
3,928.0880 BOND |
2.9360 USDT |
2.9360 USDT |
3.1000 USDT |
3.0060 USDT |
2023-08-12 |
2.9350 USDT |
1,305.9240 BOND |
2.9250 USDT |
2.9110 USDT |
2.9680 USDT |
2.9350 USDT |
2023-08-11 |
2.9280 USDT |
227.3320 BOND |
2.9400 USDT |
2.9280 USDT |
3.0020 USDT |
2.9280 USDT |
2023-08-10 |
2.9320 USDT |
608.1160 BOND |
2.9390 USDT |
2.9130 USDT |
2.9760 USDT |
2.9320 USDT |
2023-08-09 |
2.9490 USDT |
342.9260 BOND |
2.9480 USDT |
2.9050 USDT |
2.9780 USDT |
2.9490 USDT |
2023-08-07 |
3.0150 USDT |
390.8120 BOND |
2.9230 USDT |
2.8310 USDT |
3.0150 USDT |
3.0150 USDT |
2023-08-06 |
2.8580 USDT |
4.8160 BOND |
2.8870 USDT |
2.8580 USDT |
2.9160 USDT |
2.8580 USDT |
2023-08-05 |
2.9140 USDT |
78.4700 BOND |
2.8360 USDT |
2.8310 USDT |
2.9930 USDT |
2.9140 USDT |
2023-08-04 |
2.8570 USDT |
10.9320 BOND |
2.9150 USDT |
2.8570 USDT |
2.9150 USDT |
2.8570 USDT |
2023-08-03 |
2.9930 USDT |
0.6880 BOND |
2.9930 USDT |
2.9930 USDT |
2.9930 USDT |
2.9930 USDT |
2023-08-02 |
2.9170 USDT |
110.1300 BOND |
3.0080 USDT |
2.9120 USDT |
3.0480 USDT |
2.9170 USDT |
2023-08-01 |
3.0020 USDT |
837.8330 BOND |
2.9540 USDT |
2.9120 USDT |
3.0940 USDT |
3.0020 USDT |
2023-07-31 |
2.9800 USDT |
2,532.6910 BOND |
3.0960 USDT |
2.9800 USDT |
3.1690 USDT |
2.9800 USDT |
2023-07-30 |
3.0430 USDT |
27,174.0370 BOND |
3.3460 USDT |
2.9850 USDT |
3.5790 USDT |
3.0430 USDT |
2023-07-29 |
3.2120 USDT |
2,637.1270 BOND |
2.9930 USDT |
2.9010 USDT |
3.3930 USDT |
3.2120 USDT |
2023-07-28 |
2.8820 USDT |
1,571.8280 BOND |
2.9490 USDT |
2.8790 USDT |
2.9820 USDT |
2.8820 USDT |
2023-07-27 |
2.9860 USDT |
3,131.3580 BOND |
2.7930 USDT |
2.7930 USDT |
3.8890 USDT |
2.9860 USDT |
2023-07-26 |
2.7490 USDT |
63.2960 BOND |
2.7600 USDT |
2.7490 USDT |
2.7600 USDT |
2.7490 USDT |
2023-07-25 |
2.8470 USDT |
554.7420 BOND |
2.8370 USDT |
2.7710 USDT |
2.8470 USDT |
2.8470 USDT |
2023-07-24 |
2.7500 USDT |
10.1690 BOND |
2.8500 USDT |
2.7500 USDT |
2.8500 USDT |
2.7500 USDT |
2023-07-23 |
2.8500 USDT |
2.3980 BOND |
2.9000 USDT |
2.8500 USDT |
2.9000 USDT |
2.8500 USDT |
2023-07-22 |
2.9080 USDT |
1,794.7020 BOND |
2.8800 USDT |
2.7830 USDT |
2.9490 USDT |
2.9080 USDT |
2023-07-21 |
3.0180 USDT |
4,140.0970 BOND |
2.9700 USDT |
2.8050 USDT |
3.0180 USDT |
3.0180 USDT |
2023-07-20 |
3.0010 USDT |
17.8770 BOND |
2.8420 USDT |
2.8420 USDT |
3.0170 USDT |
3.0010 USDT |
2023-07-19 |
2.9310 USDT |
368.2690 BOND |
2.9590 USDT |
2.8400 USDT |
2.9900 USDT |
2.9310 USDT |
2023-07-18 |
3.0500 USDT |
2,875.4880 BOND |
3.0900 USDT |
3.0500 USDT |
3.0900 USDT |
3.0500 USDT |
2023-07-17 |
3.0420 USDT |
34.5450 BOND |
2.8990 USDT |
2.8990 USDT |
3.0420 USDT |
3.0420 USDT |
2023-07-16 |
2.9670 USDT |
68.9620 BOND |
2.9810 USDT |
2.9670 USDT |
2.9810 USDT |
2.9670 USDT |