Crypto exchange Coinbase Pro

Market BarnBridge (BOND) / Tether (USDT)

Identifier on Coinbase Pro: BOND-USDT
Date Price Volume Open Low High Close
2023-09-05 2.1140 USDT 56.7640 BOND 2.1140 USDT 2.1140 USDT 2.1140 USDT 2.1140 USDT
2023-09-04 2.2180 USDT 273.4880 BOND 2.4470 USDT 2.2180 USDT 2.4470 USDT 2.2180 USDT
2023-09-03 2.2080 USDT 0.8550 BOND 2.2080 USDT 2.2080 USDT 2.2080 USDT 2.2080 USDT
2023-09-01 2.0800 USDT 459.7430 BOND 2.1660 USDT 2.0770 USDT 2.2010 USDT 2.0800 USDT
2023-08-31 2.2120 USDT 1,774.3600 BOND 2.2960 USDT 2.0970 USDT 2.3330 USDT 2.2120 USDT
2023-08-30 2.3280 USDT 3,706.9370 BOND 2.1460 USDT 2.1330 USDT 2.4010 USDT 2.3280 USDT
2023-08-29 2.1280 USDT 6,394.0640 BOND 2.0880 USDT 2.0730 USDT 2.3290 USDT 2.1280 USDT
2023-08-28 2.0770 USDT 2,406.8610 BOND 2.1660 USDT 2.0440 USDT 2.1750 USDT 2.0770 USDT
2023-08-27 2.1940 USDT 194.2310 BOND 2.1230 USDT 2.1060 USDT 2.1940 USDT 2.1940 USDT
2023-08-26 2.1300 USDT 906.1880 BOND 2.1930 USDT 2.1070 USDT 2.2000 USDT 2.1300 USDT
2023-08-25 2.1580 USDT 15,242.8050 BOND 2.2510 USDT 2.1050 USDT 2.2610 USDT 2.1580 USDT
2023-08-24 2.2200 USDT 9,447.2890 BOND 2.4170 USDT 2.2200 USDT 2.4500 USDT 2.2200 USDT
2023-08-23 2.4630 USDT 21,770.1710 BOND 2.5980 USDT 2.3860 USDT 2.6450 USDT 2.4630 USDT
2023-08-22 2.5720 USDT 738.3840 BOND 2.5990 USDT 2.5020 USDT 2.6480 USDT 2.5720 USDT
2023-08-21 2.5860 USDT 220.4180 BOND 2.6550 USDT 2.5450 USDT 2.6550 USDT 2.5860 USDT
2023-08-20 2.6640 USDT 197.2100 BOND 2.6310 USDT 2.6130 USDT 2.6680 USDT 2.6640 USDT
2023-08-19 2.6220 USDT 706.0980 BOND 2.6650 USDT 2.6140 USDT 2.7310 USDT 2.6220 USDT
2023-08-18 2.6490 USDT 375.9930 BOND 2.6060 USDT 2.5960 USDT 2.6770 USDT 2.6490 USDT
2023-08-17 2.6000 USDT 764.2060 BOND 2.8050 USDT 2.6000 USDT 2.9240 USDT 2.6000 USDT
2023-08-16 2.7260 USDT 976.5520 BOND 2.8890 USDT 2.7190 USDT 2.8890 USDT 2.7260 USDT
2023-08-15 2.8620 USDT 725.3470 BOND 2.9960 USDT 2.8540 USDT 3.0370 USDT 2.8620 USDT
2023-08-14 2.9970 USDT 3,287.3270 BOND 2.9900 USDT 2.9620 USDT 3.0880 USDT 2.9970 USDT
2023-08-13 3.0060 USDT 3,928.0880 BOND 2.9360 USDT 2.9360 USDT 3.1000 USDT 3.0060 USDT
2023-08-12 2.9350 USDT 1,305.9240 BOND 2.9250 USDT 2.9110 USDT 2.9680 USDT 2.9350 USDT
2023-08-11 2.9280 USDT 227.3320 BOND 2.9400 USDT 2.9280 USDT 3.0020 USDT 2.9280 USDT
2023-08-10 2.9320 USDT 608.1160 BOND 2.9390 USDT 2.9130 USDT 2.9760 USDT 2.9320 USDT
2023-08-09 2.9490 USDT 342.9260 BOND 2.9480 USDT 2.9050 USDT 2.9780 USDT 2.9490 USDT
2023-08-07 3.0150 USDT 390.8120 BOND 2.9230 USDT 2.8310 USDT 3.0150 USDT 3.0150 USDT
2023-08-06 2.8580 USDT 4.8160 BOND 2.8870 USDT 2.8580 USDT 2.9160 USDT 2.8580 USDT
2023-08-05 2.9140 USDT 78.4700 BOND 2.8360 USDT 2.8310 USDT 2.9930 USDT 2.9140 USDT
2023-08-04 2.8570 USDT 10.9320 BOND 2.9150 USDT 2.8570 USDT 2.9150 USDT 2.8570 USDT
2023-08-03 2.9930 USDT 0.6880 BOND 2.9930 USDT 2.9930 USDT 2.9930 USDT 2.9930 USDT
2023-08-02 2.9170 USDT 110.1300 BOND 3.0080 USDT 2.9120 USDT 3.0480 USDT 2.9170 USDT
2023-08-01 3.0020 USDT 837.8330 BOND 2.9540 USDT 2.9120 USDT 3.0940 USDT 3.0020 USDT
2023-07-31 2.9800 USDT 2,532.6910 BOND 3.0960 USDT 2.9800 USDT 3.1690 USDT 2.9800 USDT
2023-07-30 3.0430 USDT 27,174.0370 BOND 3.3460 USDT 2.9850 USDT 3.5790 USDT 3.0430 USDT
2023-07-29 3.2120 USDT 2,637.1270 BOND 2.9930 USDT 2.9010 USDT 3.3930 USDT 3.2120 USDT
2023-07-28 2.8820 USDT 1,571.8280 BOND 2.9490 USDT 2.8790 USDT 2.9820 USDT 2.8820 USDT
2023-07-27 2.9860 USDT 3,131.3580 BOND 2.7930 USDT 2.7930 USDT 3.8890 USDT 2.9860 USDT
2023-07-26 2.7490 USDT 63.2960 BOND 2.7600 USDT 2.7490 USDT 2.7600 USDT 2.7490 USDT
2023-07-25 2.8470 USDT 554.7420 BOND 2.8370 USDT 2.7710 USDT 2.8470 USDT 2.8470 USDT
2023-07-24 2.7500 USDT 10.1690 BOND 2.8500 USDT 2.7500 USDT 2.8500 USDT 2.7500 USDT
2023-07-23 2.8500 USDT 2.3980 BOND 2.9000 USDT 2.8500 USDT 2.9000 USDT 2.8500 USDT
2023-07-22 2.9080 USDT 1,794.7020 BOND 2.8800 USDT 2.7830 USDT 2.9490 USDT 2.9080 USDT
2023-07-21 3.0180 USDT 4,140.0970 BOND 2.9700 USDT 2.8050 USDT 3.0180 USDT 3.0180 USDT
2023-07-20 3.0010 USDT 17.8770 BOND 2.8420 USDT 2.8420 USDT 3.0170 USDT 3.0010 USDT
2023-07-19 2.9310 USDT 368.2690 BOND 2.9590 USDT 2.8400 USDT 2.9900 USDT 2.9310 USDT
2023-07-18 3.0500 USDT 2,875.4880 BOND 3.0900 USDT 3.0500 USDT 3.0900 USDT 3.0500 USDT
2023-07-17 3.0420 USDT 34.5450 BOND 2.8990 USDT 2.8990 USDT 3.0420 USDT 3.0420 USDT
2023-07-16 2.9670 USDT 68.9620 BOND 2.9810 USDT 2.9670 USDT 2.9810 USDT 2.9670 USDT