Identifier on Coinbase Pro: BOND-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-06 |
2.2000 USD |
75,162.3640 BOND |
2.2000 USD |
2.1800 USD |
2.4000 USD |
2.2000 USD |
| 2023-09-05 |
2.1900 USD |
38,008.8960 BOND |
2.1200 USD |
2.0900 USD |
2.2300 USD |
2.1900 USD |
| 2023-09-04 |
2.1200 USD |
156,793.9960 BOND |
2.1700 USD |
2.0800 USD |
2.5000 USD |
2.1200 USD |
| 2023-09-03 |
2.1600 USD |
88,143.9330 BOND |
2.0800 USD |
2.0700 USD |
2.2600 USD |
2.1600 USD |
| 2023-09-02 |
2.0800 USD |
23,827.1410 BOND |
2.0600 USD |
2.0400 USD |
2.1100 USD |
2.0800 USD |
| 2023-09-01 |
2.0500 USD |
37,199.1450 BOND |
2.2000 USD |
2.0500 USD |
2.2000 USD |
2.0500 USD |
| 2023-08-31 |
2.1800 USD |
35,501.2880 BOND |
2.3200 USD |
2.1600 USD |
2.3500 USD |
2.1800 USD |
| 2023-08-30 |
2.3200 USD |
56,236.6900 BOND |
2.1500 USD |
2.1200 USD |
2.4000 USD |
2.3200 USD |
| 2023-08-29 |
2.1300 USD |
86,421.8890 BOND |
2.0800 USD |
2.0700 USD |
2.3400 USD |
2.1300 USD |
| 2023-08-28 |
2.0800 USD |
40,940.7980 BOND |
2.1700 USD |
2.0300 USD |
2.1800 USD |
2.0800 USD |
| 2023-08-27 |
2.1700 USD |
48,920.4540 BOND |
2.1200 USD |
2.1000 USD |
2.1800 USD |
2.1700 USD |
| 2023-08-26 |
2.1200 USD |
28,739.3830 BOND |
2.1800 USD |
2.1000 USD |
2.2000 USD |
2.1200 USD |
| 2023-08-25 |
2.1300 USD |
168,951.2920 BOND |
2.2400 USD |
2.0800 USD |
2.2600 USD |
2.1300 USD |
| 2023-08-24 |
2.2100 USD |
154,424.4530 BOND |
2.4200 USD |
2.1900 USD |
2.4500 USD |
2.2100 USD |
| 2023-08-23 |
2.4400 USD |
326,957.8810 BOND |
2.5900 USD |
2.3600 USD |
2.6400 USD |
2.4400 USD |
| 2023-08-22 |
2.5700 USD |
20,333.0180 BOND |
2.5900 USD |
2.5000 USD |
2.6400 USD |
2.5700 USD |
| 2023-08-21 |
2.5900 USD |
14,306.5450 BOND |
2.6500 USD |
2.5400 USD |
2.6600 USD |
2.5900 USD |
| 2023-08-20 |
2.6500 USD |
8,502.2000 BOND |
2.6400 USD |
2.6100 USD |
2.6700 USD |
2.6500 USD |
| 2023-08-19 |
2.6100 USD |
14,694.2910 BOND |
2.6400 USD |
2.6000 USD |
2.6700 USD |
2.6100 USD |
| 2023-08-18 |
2.6300 USD |
16,511.4230 BOND |
2.6000 USD |
2.5900 USD |
2.6900 USD |
2.6300 USD |
| 2023-08-17 |
2.5900 USD |
30,206.8900 BOND |
2.7100 USD |
2.5200 USD |
2.9300 USD |
2.5900 USD |
| 2023-08-16 |
2.7200 USD |
29,422.5360 BOND |
2.8800 USD |
2.7000 USD |
2.9400 USD |
2.7200 USD |
| 2023-08-15 |
2.8700 USD |
17,680.8220 BOND |
2.9900 USD |
2.8400 USD |
3.0300 USD |
2.8700 USD |
| 2023-08-14 |
2.9800 USD |
13,286.6190 BOND |
2.9900 USD |
2.9600 USD |
3.0500 USD |
2.9800 USD |
| 2023-08-13 |
3.0100 USD |
53,693.2730 BOND |
2.9300 USD |
2.9300 USD |
3.1300 USD |
3.0100 USD |
| 2023-08-12 |
2.9300 USD |
13,094.7650 BOND |
2.9300 USD |
2.9000 USD |
2.9700 USD |
2.9300 USD |
| 2023-08-11 |
2.9200 USD |
9,423.0080 BOND |
2.9300 USD |
2.9100 USD |
3.0000 USD |
2.9200 USD |
| 2023-08-10 |
2.9300 USD |
10,656.2490 BOND |
2.9500 USD |
2.9100 USD |
2.9900 USD |
2.9300 USD |
| 2023-08-09 |
2.9300 USD |
16,066.9920 BOND |
2.9100 USD |
2.9000 USD |
2.9900 USD |
2.9300 USD |
| 2023-08-08 |
2.9000 USD |
44,248.5140 BOND |
2.9200 USD |
2.8700 USD |
2.9300 USD |
2.9000 USD |
| 2023-08-07 |
2.9000 USD |
39,141.1280 BOND |
2.8500 USD |
2.8200 USD |
3.1500 USD |
2.9000 USD |
| 2023-08-06 |
2.8600 USD |
9,653.8370 BOND |
2.8700 USD |
2.8400 USD |
2.9000 USD |
2.8600 USD |
| 2023-08-05 |
2.8800 USD |
26,315.3800 BOND |
2.8700 USD |
2.8200 USD |
2.9000 USD |
2.8800 USD |
| 2023-08-04 |
2.8600 USD |
26,629.3540 BOND |
2.9500 USD |
2.8600 USD |
3.0200 USD |
2.8600 USD |
| 2023-08-03 |
2.9500 USD |
25,684.3610 BOND |
2.9300 USD |
2.9100 USD |
3.0700 USD |
2.9500 USD |
| 2023-08-02 |
2.9300 USD |
77,697.4630 BOND |
3.0100 USD |
2.8900 USD |
3.0600 USD |
2.9300 USD |
| 2023-08-01 |
2.9900 USD |
46,095.5870 BOND |
2.9900 USD |
2.9100 USD |
3.0300 USD |
2.9900 USD |
| 2023-07-31 |
2.9900 USD |
70,720.9020 BOND |
3.0300 USD |
2.9800 USD |
3.2100 USD |
2.9900 USD |
| 2023-07-30 |
3.0600 USD |
136,946.5550 BOND |
3.2200 USD |
3.0000 USD |
3.3700 USD |
3.0600 USD |
| 2023-07-29 |
3.2400 USD |
274,757.1910 BOND |
3.0700 USD |
2.9000 USD |
3.5000 USD |
3.2400 USD |
| 2023-07-28 |
3.0200 USD |
88,920.8840 BOND |
2.9800 USD |
2.8700 USD |
3.0600 USD |
3.0200 USD |
| 2023-07-27 |
3.0200 USD |
476,499.0720 BOND |
2.8100 USD |
2.7900 USD |
3.8800 USD |
3.0200 USD |
| 2023-07-26 |
2.8100 USD |
42,354.4210 BOND |
2.7900 USD |
2.7300 USD |
2.9200 USD |
2.8100 USD |
| 2023-07-25 |
2.7700 USD |
34,783.5930 BOND |
2.7000 USD |
2.6900 USD |
2.8500 USD |
2.7700 USD |
| 2023-07-24 |
2.7000 USD |
20,938.7750 BOND |
2.8800 USD |
2.6800 USD |
2.8800 USD |
2.7000 USD |
| 2023-07-23 |
2.8800 USD |
18,805.4180 BOND |
2.8300 USD |
2.8200 USD |
2.9500 USD |
2.8800 USD |
| 2023-07-22 |
2.8200 USD |
33,173.5770 BOND |
2.8500 USD |
2.8200 USD |
2.9300 USD |
2.8200 USD |
| 2023-07-21 |
2.8300 USD |
32,719.8650 BOND |
2.9100 USD |
2.8300 USD |
2.9300 USD |
2.8300 USD |
| 2023-07-20 |
2.9100 USD |
39,067.1200 BOND |
2.8900 USD |
2.8700 USD |
2.9900 USD |
2.9100 USD |
| 2023-07-19 |
2.8900 USD |
24,294.8010 BOND |
2.9000 USD |
2.8800 USD |
2.9500 USD |
2.8900 USD |