Crypto exchange Coinbase Pro

Market BarnBridge (BOND) / USD

Identifier on Coinbase Pro: BOND-USD
123...1011
Date Price Volume Open Low High Close
2022-12-03 3.9700 USD 20,006.2440 BOND 4.0000 USD 3.9300 USD 4.1200 USD 3.9700 USD
2022-12-02 4.0000 USD 35,791.3830 BOND 3.9500 USD 3.8700 USD 4.0900 USD 4.0000 USD
2022-12-01 3.9400 USD 44,405.0240 BOND 4.0200 USD 3.8900 USD 4.0900 USD 3.9400 USD
2022-11-30 4.0300 USD 109,016.3790 BOND 3.7900 USD 3.7800 USD 4.2600 USD 4.0300 USD
2022-11-29 3.7900 USD 36,349.2730 BOND 3.7500 USD 3.7300 USD 3.9400 USD 3.7900 USD
2022-11-28 3.7700 USD 42,028.7120 BOND 3.8800 USD 3.7200 USD 3.8900 USD 3.7700 USD
2022-11-27 3.8900 USD 29,188.1600 BOND 3.9700 USD 3.8700 USD 4.0400 USD 3.8900 USD
2022-11-26 3.9500 USD 117,143.8030 BOND 3.9500 USD 3.9100 USD 4.2200 USD 3.9500 USD
2022-11-25 3.9300 USD 228,673.1110 BOND 3.9800 USD 3.9200 USD 4.2700 USD 3.9300 USD
2022-11-24 4.0400 USD 124,365.6020 BOND 3.8100 USD 3.7600 USD 4.2100 USD 4.0400 USD
2022-11-23 3.7800 USD 53,219.3920 BOND 3.7200 USD 3.6900 USD 3.9100 USD 3.7800 USD
2022-11-22 3.7200 USD 97,305.0020 BOND 3.7600 USD 3.6400 USD 3.8200 USD 3.7200 USD
2022-11-21 3.7700 USD 547,707.0000 BOND 3.6600 USD 3.6100 USD 4.7300 USD 3.7700 USD
2022-11-20 3.6700 USD 63,296.6370 BOND 3.6400 USD 3.6000 USD 3.9600 USD 3.6700 USD
2022-11-19 3.6400 USD 28,712.8070 BOND 3.7200 USD 3.5900 USD 3.7400 USD 3.6400 USD
2022-11-18 3.6800 USD 30,640.2140 BOND 3.5900 USD 3.5800 USD 3.7400 USD 3.6800 USD
2022-11-17 3.5800 USD 39,269.8760 BOND 3.6800 USD 3.5400 USD 3.7300 USD 3.5800 USD
2022-11-16 3.7000 USD 37,609.0590 BOND 3.7500 USD 3.5400 USD 3.7700 USD 3.7000 USD
2022-11-15 3.7100 USD 81,772.2610 BOND 3.7000 USD 3.6300 USD 3.8400 USD 3.7100 USD
2022-11-14 3.6800 USD 116,082.9910 BOND 3.7700 USD 3.5100 USD 3.8200 USD 3.6800 USD
2022-11-13 3.7000 USD 212,125.3370 BOND 4.3500 USD 3.6600 USD 4.3500 USD 3.7000 USD
2022-11-12 4.3000 USD 489,084.8000 BOND 3.6500 USD 3.6000 USD 4.8000 USD 4.3000 USD
2022-11-11 3.5900 USD 86,393.0100 BOND 3.7000 USD 3.3500 USD 3.8600 USD 3.5900 USD
2022-11-10 3.7100 USD 187,386.6440 BOND 3.1200 USD 3.1000 USD 3.9600 USD 3.7100 USD
2022-11-09 3.1500 USD 197,870.5320 BOND 3.9900 USD 3.1200 USD 4.3100 USD 3.1500 USD
2022-11-08 4.1200 USD 207,187.0680 BOND 4.8700 USD 4.0300 USD 4.9600 USD 4.1200 USD
2022-11-07 4.8400 USD 149,686.9410 BOND 5.0100 USD 4.8200 USD 5.2900 USD 4.8400 USD
2022-11-06 5.1200 USD 306,612.0480 BOND 4.9700 USD 4.8800 USD 5.7000 USD 5.1200 USD
2022-11-05 4.9900 USD 59,924.3770 BOND 5.0400 USD 4.9600 USD 5.1600 USD 4.9900 USD
2022-11-04 5.0300 USD 72,679.2660 BOND 4.8500 USD 4.8400 USD 5.1200 USD 5.0300 USD
2022-11-03 4.8700 USD 105,380.1480 BOND 4.6600 USD 4.6400 USD 4.9600 USD 4.8700 USD
2022-11-02 4.6700 USD 62,284.7960 BOND 4.8200 USD 4.6200 USD 4.8700 USD 4.6700 USD
2022-11-01 4.8300 USD 40,257.4150 BOND 4.8800 USD 4.7800 USD 4.8900 USD 4.8300 USD
2022-10-31 4.8700 USD 23,833.4510 BOND 4.8800 USD 4.8200 USD 4.9100 USD 4.8700 USD
2022-10-30 4.8700 USD 14,570.5040 BOND 4.9200 USD 4.8500 USD 4.9900 USD 4.8700 USD
2022-10-29 4.9400 USD 51,402.7170 BOND 4.9000 USD 4.9000 USD 5.0100 USD 4.9400 USD
2022-10-28 4.9100 USD 36,254.0460 BOND 4.8900 USD 4.7700 USD 4.9800 USD 4.9100 USD
2022-10-27 4.8900 USD 29,760.0140 BOND 4.9400 USD 4.8800 USD 5.0600 USD 4.8900 USD
2022-10-26 4.9500 USD 48,755.4490 BOND 4.9400 USD 4.8800 USD 5.0400 USD 4.9500 USD
2022-10-25 4.9600 USD 26,003.7510 BOND 4.9000 USD 4.8600 USD 5.0300 USD 4.9600 USD
2022-10-24 4.9000 USD 31,589.8740 BOND 4.9500 USD 4.8300 USD 4.9900 USD 4.9000 USD
2022-10-23 4.9400 USD 27,013.1710 BOND 5.0200 USD 4.8700 USD 5.0200 USD 4.9400 USD
2022-10-22 4.9500 USD 77,326.8910 BOND 4.9300 USD 4.8500 USD 5.1800 USD 4.9500 USD
2022-10-21 4.8800 USD 55,154.3270 BOND 4.8200 USD 4.7200 USD 4.9600 USD 4.8800 USD
2022-10-20 4.8300 USD 164,332.4460 BOND 4.8700 USD 4.7800 USD 5.2200 USD 4.8300 USD
2022-10-19 4.8700 USD 74,660.1060 BOND 4.9500 USD 4.7100 USD 5.0000 USD 4.8700 USD
2022-10-18 4.9700 USD 54,559.9860 BOND 5.0700 USD 4.8900 USD 5.1100 USD 4.9700 USD
2022-10-17 5.0900 USD 261,042.5290 BOND 5.1500 USD 4.9900 USD 5.7600 USD 5.0900 USD
2022-10-16 5.1800 USD 703,336.6390 BOND 4.6600 USD 4.6600 USD 5.5500 USD 5.1800 USD
2022-10-15 4.6600 USD 101,061.3560 BOND 4.6900 USD 4.5900 USD 4.9900 USD 4.6600 USD
123...1011