Identifier on Coinbase Pro: BAND-EUR
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-10-16 |
1.2800 EUR |
415,272.2000 BAND |
1.3800 EUR |
1.2400 EUR |
1.4500 EUR |
1.2800 EUR |
2023-10-15 |
1.3700 EUR |
214,421.2400 BAND |
0.9900 EUR |
0.9800 EUR |
1.4400 EUR |
1.3700 EUR |
2023-10-14 |
0.9800 EUR |
46,718.6000 BAND |
0.9800 EUR |
0.9700 EUR |
0.9800 EUR |
0.9800 EUR |
2023-10-13 |
0.9700 EUR |
111,355.7600 BAND |
0.9600 EUR |
0.9600 EUR |
0.9700 EUR |
0.9700 EUR |
2023-10-12 |
0.9600 EUR |
105,493.7500 BAND |
0.9500 EUR |
0.9500 EUR |
0.9800 EUR |
0.9600 EUR |
2023-10-11 |
0.9700 EUR |
101,902.4200 BAND |
0.9800 EUR |
0.9600 EUR |
0.9900 EUR |
0.9700 EUR |
2023-10-10 |
0.9800 EUR |
112,873.8100 BAND |
0.9900 EUR |
0.9700 EUR |
1.0100 EUR |
0.9800 EUR |
2023-10-09 |
0.9900 EUR |
101,738.5400 BAND |
1.0300 EUR |
0.9800 EUR |
1.0400 EUR |
0.9900 EUR |
2023-10-08 |
1.0300 EUR |
22,838.1600 BAND |
1.0200 EUR |
1.0100 EUR |
1.0400 EUR |
1.0300 EUR |
2023-10-07 |
1.0300 EUR |
94,704.4500 BAND |
1.0400 EUR |
1.0200 EUR |
1.0500 EUR |
1.0300 EUR |
2023-10-06 |
1.0500 EUR |
51,352.5900 BAND |
1.0400 EUR |
1.0200 EUR |
1.0500 EUR |
1.0500 EUR |
2023-10-05 |
1.0400 EUR |
20,746.8100 BAND |
1.0700 EUR |
1.0400 EUR |
1.0700 EUR |
1.0400 EUR |
2023-10-04 |
1.0700 EUR |
2,241.5000 BAND |
1.0400 EUR |
1.0200 EUR |
1.0800 EUR |
1.0700 EUR |
2023-10-03 |
1.0600 EUR |
5,195.3800 BAND |
1.0900 EUR |
1.0600 EUR |
1.1000 EUR |
1.0600 EUR |
2023-10-02 |
1.0800 EUR |
4,805.4900 BAND |
1.1100 EUR |
1.0700 EUR |
1.1300 EUR |
1.0800 EUR |
2023-10-01 |
1.1400 EUR |
6,081.5100 BAND |
1.1000 EUR |
1.0900 EUR |
1.1500 EUR |
1.1400 EUR |
2023-09-30 |
1.0700 EUR |
4,304.4800 BAND |
1.0800 EUR |
1.0700 EUR |
1.1100 EUR |
1.0700 EUR |
2023-09-29 |
1.0900 EUR |
1,649.2400 BAND |
1.0900 EUR |
1.0500 EUR |
1.0900 EUR |
1.0900 EUR |
2023-09-28 |
1.0800 EUR |
35,068.1900 BAND |
1.0200 EUR |
1.0100 EUR |
1.1300 EUR |
1.0800 EUR |
2023-09-27 |
1.0200 EUR |
8,914.5800 BAND |
0.9800 EUR |
0.9800 EUR |
1.0200 EUR |
1.0200 EUR |
2023-09-26 |
0.9600 EUR |
607.0500 BAND |
0.9900 EUR |
0.9600 EUR |
1.0000 EUR |
0.9600 EUR |
2023-09-25 |
1.0000 EUR |
1,585.1100 BAND |
0.9900 EUR |
0.9800 EUR |
1.0000 EUR |
1.0000 EUR |
2023-09-24 |
0.9900 EUR |
3,477.4600 BAND |
0.9900 EUR |
0.9700 EUR |
0.9900 EUR |
0.9900 EUR |
2023-09-23 |
0.9800 EUR |
12,396.1600 BAND |
1.0200 EUR |
0.9800 EUR |
1.0300 EUR |
0.9800 EUR |
2023-09-22 |
1.0000 EUR |
4,915.5900 BAND |
1.0200 EUR |
1.0000 EUR |
1.0200 EUR |
1.0000 EUR |
2023-09-21 |
1.0000 EUR |
2,687.4100 BAND |
1.0200 EUR |
0.9800 EUR |
1.0300 EUR |
1.0000 EUR |
2023-09-20 |
1.0100 EUR |
3,617.9900 BAND |
1.0100 EUR |
0.9900 EUR |
1.0100 EUR |
1.0100 EUR |
2023-09-19 |
1.0100 EUR |
2,914.7900 BAND |
0.9900 EUR |
0.9900 EUR |
1.0200 EUR |
1.0100 EUR |
2023-09-18 |
0.9900 EUR |
17,928.5900 BAND |
0.9600 EUR |
0.9600 EUR |
1.0200 EUR |
0.9900 EUR |
2023-09-17 |
0.9500 EUR |
865.5300 BAND |
0.9700 EUR |
0.9500 EUR |
0.9800 EUR |
0.9500 EUR |
2023-09-16 |
0.9600 EUR |
629.7300 BAND |
0.9700 EUR |
0.9600 EUR |
0.9900 EUR |
0.9600 EUR |
2023-09-15 |
0.9600 EUR |
4,643.1400 BAND |
0.9300 EUR |
0.9300 EUR |
0.9600 EUR |
0.9600 EUR |
2023-09-14 |
0.9300 EUR |
1,843.0900 BAND |
0.9200 EUR |
0.9200 EUR |
0.9400 EUR |
0.9300 EUR |
2023-09-13 |
0.9300 EUR |
3,897.7600 BAND |
0.9300 EUR |
0.9200 EUR |
0.9400 EUR |
0.9300 EUR |
2023-09-12 |
0.9100 EUR |
2,722.6000 BAND |
0.9200 EUR |
0.9100 EUR |
0.9500 EUR |
0.9100 EUR |
2023-09-11 |
0.9200 EUR |
8,375.4400 BAND |
0.9500 EUR |
0.9000 EUR |
0.9500 EUR |
0.9200 EUR |
2023-09-10 |
0.9400 EUR |
11,560.5800 BAND |
0.9600 EUR |
0.9000 EUR |
0.9600 EUR |
0.9400 EUR |
2023-09-09 |
0.9700 EUR |
4,036.7600 BAND |
0.9900 EUR |
0.9700 EUR |
1.0000 EUR |
0.9700 EUR |
2023-09-08 |
0.9700 EUR |
1,270.7700 BAND |
0.9600 EUR |
0.9600 EUR |
0.9900 EUR |
0.9700 EUR |
2023-09-07 |
0.9800 EUR |
2,033.3900 BAND |
0.9600 EUR |
0.9600 EUR |
0.9800 EUR |
0.9800 EUR |
2023-09-06 |
0.9700 EUR |
4,914.4000 BAND |
0.9600 EUR |
0.9600 EUR |
0.9700 EUR |
0.9700 EUR |
2023-09-05 |
0.9600 EUR |
55,532.2200 BAND |
0.9600 EUR |
0.9400 EUR |
0.9900 EUR |
0.9600 EUR |
2023-09-04 |
0.9600 EUR |
135,613.3300 BAND |
0.9700 EUR |
0.9500 EUR |
1.0000 EUR |
0.9600 EUR |
2023-09-03 |
0.9700 EUR |
192,336.3300 BAND |
0.9700 EUR |
0.9600 EUR |
1.0000 EUR |
0.9700 EUR |
2023-09-02 |
0.9700 EUR |
107,533.6800 BAND |
0.9600 EUR |
0.9400 EUR |
0.9700 EUR |
0.9700 EUR |
2023-09-01 |
0.9700 EUR |
136,618.8500 BAND |
1.0000 EUR |
0.9600 EUR |
1.0100 EUR |
0.9700 EUR |
2023-08-31 |
1.0000 EUR |
308,222.7500 BAND |
1.0100 EUR |
0.9800 EUR |
1.0700 EUR |
1.0000 EUR |
2023-08-30 |
1.0000 EUR |
141,585.1900 BAND |
1.0200 EUR |
0.9900 EUR |
1.0500 EUR |
1.0000 EUR |
2023-08-29 |
1.0200 EUR |
302,723.0900 BAND |
1.0000 EUR |
0.9700 EUR |
1.0600 EUR |
1.0200 EUR |
2023-08-28 |
1.0000 EUR |
647,699.2000 BAND |
0.9600 EUR |
0.9400 EUR |
1.0600 EUR |
1.0000 EUR |