Identifier on Coinbase Pro: BADGER-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-16 |
2.1700 USDT |
158.1420 BADGER |
2.1600 USDT |
2.1600 USDT |
2.2300 USDT |
2.1700 USDT |
| 2023-10-15 |
2.1100 USDT |
409.2020 BADGER |
2.0100 USDT |
1.9900 USDT |
2.3000 USDT |
2.1100 USDT |
| 2023-10-14 |
2.0400 USDT |
59.1940 BADGER |
2.0100 USDT |
1.9800 USDT |
2.0400 USDT |
2.0400 USDT |
| 2023-10-13 |
2.0100 USDT |
82.6580 BADGER |
1.9600 USDT |
1.9500 USDT |
2.0300 USDT |
2.0100 USDT |
| 2023-10-12 |
1.9500 USDT |
226.3370 BADGER |
1.9700 USDT |
1.9500 USDT |
2.0100 USDT |
1.9500 USDT |
| 2023-10-11 |
1.9700 USDT |
99.8100 BADGER |
1.9800 USDT |
1.9700 USDT |
2.0200 USDT |
1.9700 USDT |
| 2023-10-10 |
1.9900 USDT |
134.9740 BADGER |
2.0300 USDT |
1.9800 USDT |
2.0500 USDT |
1.9900 USDT |
| 2023-10-09 |
2.0200 USDT |
565.4290 BADGER |
2.1100 USDT |
2.0200 USDT |
2.1500 USDT |
2.0200 USDT |
| 2023-10-08 |
2.1200 USDT |
29.8670 BADGER |
2.1500 USDT |
2.1100 USDT |
2.1600 USDT |
2.1200 USDT |
| 2023-10-07 |
2.1300 USDT |
79.2350 BADGER |
2.1200 USDT |
2.0900 USDT |
2.1600 USDT |
2.1300 USDT |
| 2023-10-06 |
2.1200 USDT |
3,705.0480 BADGER |
2.0900 USDT |
2.0600 USDT |
2.1800 USDT |
2.1200 USDT |
| 2023-10-05 |
2.0700 USDT |
10.8060 BADGER |
2.1200 USDT |
2.0700 USDT |
2.1500 USDT |
2.0700 USDT |
| 2023-10-04 |
2.1500 USDT |
136.5210 BADGER |
2.1100 USDT |
2.1100 USDT |
2.1700 USDT |
2.1500 USDT |
| 2023-10-03 |
2.1300 USDT |
28.3010 BADGER |
2.1700 USDT |
2.1100 USDT |
2.1800 USDT |
2.1300 USDT |
| 2023-10-02 |
2.1800 USDT |
21.1510 BADGER |
2.3400 USDT |
2.1800 USDT |
2.3500 USDT |
2.1800 USDT |
| 2023-10-01 |
2.2900 USDT |
13.9450 BADGER |
2.2300 USDT |
2.2100 USDT |
2.2900 USDT |
2.2900 USDT |
| 2023-09-30 |
2.2200 USDT |
754.3810 BADGER |
2.2800 USDT |
2.2100 USDT |
2.3400 USDT |
2.2200 USDT |
| 2023-09-29 |
2.3100 USDT |
2,339.2750 BADGER |
2.1000 USDT |
2.0700 USDT |
2.3700 USDT |
2.3100 USDT |
| 2023-09-28 |
2.0900 USDT |
136.9490 BADGER |
2.0600 USDT |
1.8600 USDT |
2.1500 USDT |
2.0900 USDT |
| 2023-09-27 |
2.0700 USDT |
200.8480 BADGER |
2.0400 USDT |
2.0200 USDT |
2.1000 USDT |
2.0700 USDT |
| 2023-09-26 |
1.9800 USDT |
91.2430 BADGER |
1.9900 USDT |
1.9800 USDT |
1.9900 USDT |
1.9800 USDT |
| 2023-09-25 |
2.0200 USDT |
48.0000 BADGER |
2.0200 USDT |
2.0200 USDT |
2.0200 USDT |
2.0200 USDT |
| 2023-09-24 |
1.9700 USDT |
239.5670 BADGER |
2.0000 USDT |
1.9700 USDT |
2.0000 USDT |
1.9700 USDT |
| 2023-09-22 |
2.0200 USDT |
11.0260 BADGER |
1.9900 USDT |
1.9900 USDT |
2.0200 USDT |
2.0200 USDT |
| 2023-09-21 |
2.0100 USDT |
12.3870 BADGER |
2.0400 USDT |
2.0000 USDT |
2.0400 USDT |
2.0100 USDT |
| 2023-09-20 |
2.0700 USDT |
149.2420 BADGER |
2.1100 USDT |
2.0200 USDT |
2.1100 USDT |
2.0700 USDT |
| 2023-09-18 |
2.0800 USDT |
23.2620 BADGER |
2.0800 USDT |
2.0800 USDT |
2.1200 USDT |
2.0800 USDT |
| 2023-09-17 |
2.0600 USDT |
80.0220 BADGER |
2.1500 USDT |
2.0600 USDT |
2.1500 USDT |
2.0600 USDT |
| 2023-09-16 |
2.0800 USDT |
51.1510 BADGER |
2.1100 USDT |
2.0800 USDT |
2.1600 USDT |
2.0800 USDT |
| 2023-09-15 |
2.1100 USDT |
61.0810 BADGER |
2.1900 USDT |
2.0800 USDT |
2.2600 USDT |
2.1100 USDT |
| 2023-09-14 |
2.1600 USDT |
449.1750 BADGER |
1.9800 USDT |
1.9800 USDT |
2.1800 USDT |
2.1600 USDT |
| 2023-09-13 |
1.9900 USDT |
215.8020 BADGER |
1.9300 USDT |
1.9300 USDT |
2.7100 USDT |
1.9900 USDT |
| 2023-09-12 |
1.9500 USDT |
22.6950 BADGER |
1.9400 USDT |
1.9200 USDT |
1.9700 USDT |
1.9500 USDT |
| 2023-09-11 |
1.8800 USDT |
759.2170 BADGER |
1.9600 USDT |
1.7200 USDT |
1.9900 USDT |
1.8800 USDT |
| 2023-09-10 |
1.9600 USDT |
11.6680 BADGER |
1.9600 USDT |
1.9300 USDT |
1.9900 USDT |
1.9600 USDT |
| 2023-09-09 |
1.9800 USDT |
30.6400 BADGER |
2.0000 USDT |
1.9800 USDT |
2.0000 USDT |
1.9800 USDT |
| 2023-09-08 |
2.0000 USDT |
133.5030 BADGER |
2.0200 USDT |
1.9800 USDT |
2.0200 USDT |
2.0000 USDT |
| 2023-09-07 |
2.0200 USDT |
18.1670 BADGER |
2.0400 USDT |
2.0100 USDT |
2.0700 USDT |
2.0200 USDT |
| 2023-09-06 |
2.0400 USDT |
510.8540 BADGER |
2.0700 USDT |
1.9800 USDT |
2.7600 USDT |
2.0400 USDT |
| 2023-09-05 |
2.0400 USDT |
139.3460 BADGER |
2.0000 USDT |
1.9900 USDT |
2.0700 USDT |
2.0400 USDT |
| 2023-09-04 |
2.0100 USDT |
44.1770 BADGER |
2.0200 USDT |
2.0000 USDT |
2.0400 USDT |
2.0100 USDT |
| 2023-09-03 |
2.0100 USDT |
702.6650 BADGER |
2.0000 USDT |
1.9100 USDT |
2.0200 USDT |
2.0100 USDT |
| 2023-09-02 |
2.0100 USDT |
42.8560 BADGER |
1.9900 USDT |
1.9800 USDT |
2.0100 USDT |
2.0100 USDT |
| 2023-09-01 |
1.9400 USDT |
47.4480 BADGER |
1.9900 USDT |
1.9400 USDT |
2.0000 USDT |
1.9400 USDT |
| 2023-08-31 |
1.9900 USDT |
129.2180 BADGER |
2.0400 USDT |
1.9900 USDT |
2.1000 USDT |
1.9900 USDT |
| 2023-08-30 |
2.0400 USDT |
15.6380 BADGER |
2.0800 USDT |
2.0400 USDT |
2.1000 USDT |
2.0400 USDT |
| 2023-08-29 |
2.1100 USDT |
154.5200 BADGER |
1.9900 USDT |
1.9800 USDT |
2.1600 USDT |
2.1100 USDT |
| 2023-08-28 |
2.0000 USDT |
87.2710 BADGER |
1.9600 USDT |
1.9300 USDT |
2.0100 USDT |
2.0000 USDT |
| 2023-08-27 |
1.9700 USDT |
80.3340 BADGER |
1.9700 USDT |
1.9400 USDT |
1.9800 USDT |
1.9700 USDT |
| 2023-08-26 |
1.9700 USDT |
11.5340 BADGER |
1.9800 USDT |
1.9500 USDT |
2.0000 USDT |
1.9700 USDT |