Identifier on Coinbase Pro: ATA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-04 |
0.1045 USD |
105,459.4000 ATA |
0.0982 USD |
0.0982 USD |
0.1061 USD |
0.1045 USD |
| 2024-01-03 |
0.1000 USD |
241,395.9000 ATA |
0.1117 USD |
0.0841 USD |
0.1141 USD |
0.1000 USD |
| 2024-01-02 |
0.1107 USD |
202,543.3000 ATA |
0.1165 USD |
0.1104 USD |
0.1181 USD |
0.1107 USD |
| 2024-01-01 |
0.1158 USD |
126,289.9000 ATA |
0.1130 USD |
0.1094 USD |
0.1165 USD |
0.1158 USD |
| 2023-12-31 |
0.1112 USD |
669,027.1000 ATA |
0.1116 USD |
0.1092 USD |
0.1160 USD |
0.1112 USD |
| 2023-12-30 |
0.1105 USD |
561,486.5000 ATA |
0.1124 USD |
0.1091 USD |
0.1166 USD |
0.1105 USD |
| 2023-12-29 |
0.1094 USD |
187,228.6000 ATA |
0.1108 USD |
0.1069 USD |
0.1139 USD |
0.1094 USD |
| 2023-12-28 |
0.1110 USD |
355,589.8000 ATA |
0.1192 USD |
0.1094 USD |
0.1203 USD |
0.1110 USD |
| 2023-12-27 |
0.1181 USD |
286,913.5000 ATA |
0.1203 USD |
0.1146 USD |
0.1210 USD |
0.1181 USD |
| 2023-12-26 |
0.1217 USD |
915,091.4000 ATA |
0.1207 USD |
0.1084 USD |
0.1266 USD |
0.1217 USD |
| 2023-12-25 |
0.1219 USD |
742,778.8000 ATA |
0.1183 USD |
0.1183 USD |
0.1265 USD |
0.1219 USD |
| 2023-12-24 |
0.1183 USD |
5,450,072.4000 ATA |
0.1108 USD |
0.1106 USD |
0.1248 USD |
0.1183 USD |
| 2023-12-23 |
0.1102 USD |
252,723.2000 ATA |
0.1080 USD |
0.1041 USD |
0.1102 USD |
0.1102 USD |
| 2023-12-22 |
0.1080 USD |
1,064,927.3000 ATA |
0.1053 USD |
0.1047 USD |
0.1086 USD |
0.1080 USD |
| 2023-12-21 |
0.1039 USD |
3,566,695.3000 ATA |
0.1106 USD |
0.1024 USD |
0.1111 USD |
0.1039 USD |
| 2023-12-20 |
0.1100 USD |
892,285.3000 ATA |
0.1080 USD |
0.1068 USD |
0.1132 USD |
0.1100 USD |
| 2023-12-19 |
0.1076 USD |
1,250,410.3000 ATA |
0.1048 USD |
0.1046 USD |
0.1112 USD |
0.1076 USD |
| 2023-12-18 |
0.1051 USD |
4,063,423.5000 ATA |
0.1135 USD |
0.0983 USD |
0.1141 USD |
0.1051 USD |
| 2023-12-17 |
0.1143 USD |
16,093,910.2000 ATA |
0.1046 USD |
0.1017 USD |
0.1527 USD |
0.1143 USD |
| 2023-12-16 |
0.1046 USD |
227,963.6000 ATA |
0.1010 USD |
0.0998 USD |
0.1059 USD |
0.1046 USD |
| 2023-12-15 |
0.1005 USD |
87,826.3000 ATA |
0.1056 USD |
0.1004 USD |
0.1057 USD |
0.1005 USD |
| 2023-12-14 |
0.1067 USD |
133,760.9000 ATA |
0.1044 USD |
0.1007 USD |
0.1072 USD |
0.1067 USD |
| 2023-12-13 |
0.1053 USD |
649,844.5000 ATA |
0.1042 USD |
0.0974 USD |
0.1055 USD |
0.1053 USD |
| 2023-12-12 |
0.1021 USD |
185,991.8000 ATA |
0.1022 USD |
0.0997 USD |
0.1051 USD |
0.1021 USD |
| 2023-12-11 |
0.1022 USD |
246,476.4000 ATA |
0.1092 USD |
0.0931 USD |
0.1099 USD |
0.1022 USD |
| 2023-12-10 |
0.1082 USD |
167,784.4000 ATA |
0.1093 USD |
0.1055 USD |
0.1107 USD |
0.1082 USD |
| 2023-12-09 |
0.1110 USD |
509,868.6000 ATA |
0.1100 USD |
0.1088 USD |
0.1137 USD |
0.1110 USD |
| 2023-12-08 |
0.1101 USD |
284,407.1000 ATA |
0.1062 USD |
0.1062 USD |
0.1104 USD |
0.1101 USD |
| 2023-12-07 |
0.1069 USD |
204,379.8000 ATA |
0.1061 USD |
0.1015 USD |
0.1087 USD |
0.1069 USD |
| 2023-12-06 |
0.1070 USD |
276,494.3000 ATA |
0.1049 USD |
0.1002 USD |
0.1099 USD |
0.1070 USD |
| 2023-12-05 |
0.1042 USD |
647,012.2000 ATA |
0.1047 USD |
0.1009 USD |
0.1066 USD |
0.1042 USD |
| 2023-12-04 |
0.1049 USD |
1,802,183.4000 ATA |
0.0983 USD |
0.0934 USD |
0.1075 USD |
0.1049 USD |
| 2023-12-03 |
0.0975 USD |
140,294.4000 ATA |
0.0998 USD |
0.0959 USD |
0.0999 USD |
0.0975 USD |
| 2023-12-02 |
0.0991 USD |
252,218.0000 ATA |
0.0969 USD |
0.0965 USD |
0.0996 USD |
0.0991 USD |
| 2023-12-01 |
0.0970 USD |
74,552.3000 ATA |
0.0969 USD |
0.0952 USD |
0.0971 USD |
0.0970 USD |
| 2023-11-30 |
0.0960 USD |
21,872.3000 ATA |
0.0955 USD |
0.0945 USD |
0.0968 USD |
0.0960 USD |
| 2023-11-29 |
0.0954 USD |
388,391.7000 ATA |
0.0971 USD |
0.0948 USD |
0.0982 USD |
0.0954 USD |
| 2023-11-28 |
0.0981 USD |
841,420.6000 ATA |
0.0919 USD |
0.0903 USD |
0.1007 USD |
0.0981 USD |
| 2023-11-27 |
0.0905 USD |
329,139.1000 ATA |
0.0953 USD |
0.0892 USD |
0.0963 USD |
0.0905 USD |
| 2023-11-26 |
0.0961 USD |
699,138.1000 ATA |
0.0950 USD |
0.0913 USD |
0.0974 USD |
0.0961 USD |
| 2023-11-25 |
0.0946 USD |
187,329.6000 ATA |
0.0921 USD |
0.0919 USD |
0.0947 USD |
0.0946 USD |
| 2023-11-24 |
0.0925 USD |
704,118.6000 ATA |
0.0890 USD |
0.0886 USD |
0.0937 USD |
0.0925 USD |
| 2023-11-23 |
0.0879 USD |
184,730.0000 ATA |
0.0875 USD |
0.0858 USD |
0.0887 USD |
0.0879 USD |
| 2023-11-22 |
0.0859 USD |
55,995.1000 ATA |
0.0831 USD |
0.0829 USD |
0.0874 USD |
0.0859 USD |
| 2023-11-21 |
0.0817 USD |
443,778.5000 ATA |
0.0929 USD |
0.0812 USD |
0.0942 USD |
0.0817 USD |
| 2023-11-20 |
0.0928 USD |
326,696.6000 ATA |
0.0921 USD |
0.0910 USD |
0.0944 USD |
0.0928 USD |
| 2023-11-19 |
0.0913 USD |
70,936.1000 ATA |
0.0898 USD |
0.0886 USD |
0.0920 USD |
0.0913 USD |
| 2023-11-18 |
0.0904 USD |
445,454.6000 ATA |
0.0905 USD |
0.0854 USD |
0.0906 USD |
0.0904 USD |
| 2023-11-17 |
0.0899 USD |
227,052.7000 ATA |
0.0919 USD |
0.0866 USD |
0.0937 USD |
0.0899 USD |
| 2023-11-16 |
0.0915 USD |
497,020.0000 ATA |
0.0965 USD |
0.0893 USD |
0.0990 USD |
0.0915 USD |