Identifier on Coinbase Pro: ASM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-23 |
0.0204 USDT |
5,387,971.0000 ASM |
0.0203 USDT |
0.0199 USDT |
0.0267 USDT |
0.0204 USDT |
| 2022-07-22 |
0.0202 USDT |
427,137.0000 ASM |
0.0212 USDT |
0.0200 USDT |
0.0216 USDT |
0.0202 USDT |
| 2022-07-21 |
0.0213 USDT |
11,968.0000 ASM |
0.0206 USDT |
0.0203 USDT |
0.0213 USDT |
0.0213 USDT |
| 2022-07-20 |
0.0207 USDT |
437,852.0000 ASM |
0.0216 USDT |
0.0206 USDT |
0.0220 USDT |
0.0207 USDT |
| 2022-07-19 |
0.0218 USDT |
1,373,303.0000 ASM |
0.0212 USDT |
0.0203 USDT |
0.0224 USDT |
0.0218 USDT |
| 2022-07-18 |
0.0211 USDT |
703,521.0000 ASM |
0.0204 USDT |
0.0201 USDT |
0.0212 USDT |
0.0211 USDT |
| 2022-07-17 |
0.0201 USDT |
128,406.0000 ASM |
0.0206 USDT |
0.0201 USDT |
0.0209 USDT |
0.0201 USDT |
| 2022-07-16 |
0.0203 USDT |
2,075,023.0000 ASM |
0.0193 USDT |
0.0189 USDT |
0.0207 USDT |
0.0203 USDT |
| 2022-07-15 |
0.0194 USDT |
1,190,206.0000 ASM |
0.0196 USDT |
0.0188 USDT |
0.0203 USDT |
0.0194 USDT |
| 2022-07-14 |
0.0197 USDT |
719,029.0000 ASM |
0.0194 USDT |
0.0194 USDT |
0.0209 USDT |
0.0197 USDT |
| 2022-07-13 |
0.0196 USDT |
1,187,870.0000 ASM |
0.0190 USDT |
0.0189 USDT |
0.0205 USDT |
0.0196 USDT |
| 2022-07-12 |
0.0192 USDT |
1,277,841.0000 ASM |
0.0195 USDT |
0.0182 USDT |
0.0201 USDT |
0.0192 USDT |
| 2022-07-11 |
0.0193 USDT |
263,637.0000 ASM |
0.0202 USDT |
0.0192 USDT |
0.0208 USDT |
0.0193 USDT |
| 2022-07-10 |
0.0203 USDT |
496,800.0000 ASM |
0.0211 USDT |
0.0200 USDT |
0.0227 USDT |
0.0203 USDT |
| 2022-07-09 |
0.0212 USDT |
421,595.0000 ASM |
0.0218 USDT |
0.0206 USDT |
0.0222 USDT |
0.0212 USDT |
| 2022-07-08 |
0.0214 USDT |
5,808,550.0000 ASM |
0.0256 USDT |
0.0204 USDT |
0.0256 USDT |
0.0214 USDT |
| 2022-07-07 |
0.0257 USDT |
17,083,170.0000 ASM |
0.0196 USDT |
0.0196 USDT |
0.0326 USDT |
0.0257 USDT |
| 2022-07-06 |
0.0194 USDT |
151,727.0000 ASM |
0.0193 USDT |
0.0186 USDT |
0.0198 USDT |
0.0194 USDT |
| 2022-07-05 |
0.0195 USDT |
85,544.0000 ASM |
0.0206 USDT |
0.0194 USDT |
0.0210 USDT |
0.0195 USDT |
| 2022-07-04 |
0.0201 USDT |
153,033.0000 ASM |
0.0195 USDT |
0.0184 USDT |
0.0201 USDT |
0.0201 USDT |
| 2022-07-03 |
0.0193 USDT |
294,531.0000 ASM |
0.0197 USDT |
0.0191 USDT |
0.0199 USDT |
0.0193 USDT |
| 2022-07-02 |
0.0195 USDT |
100,097.0000 ASM |
0.0194 USDT |
0.0191 USDT |
0.0201 USDT |
0.0195 USDT |
| 2022-07-01 |
0.0197 USDT |
213,838.0000 ASM |
0.0193 USDT |
0.0186 USDT |
0.0204 USDT |
0.0197 USDT |
| 2022-06-30 |
0.0192 USDT |
256,095.0000 ASM |
0.0193 USDT |
0.0183 USDT |
0.0206 USDT |
0.0192 USDT |
| 2022-06-29 |
0.0193 USDT |
68,790.0000 ASM |
0.0204 USDT |
0.0193 USDT |
0.0205 USDT |
0.0193 USDT |
| 2022-06-28 |
0.0202 USDT |
173,852.0000 ASM |
0.0204 USDT |
0.0202 USDT |
0.0217 USDT |
0.0202 USDT |
| 2022-06-27 |
0.0203 USDT |
1,100,267.0000 ASM |
0.0207 USDT |
0.0199 USDT |
0.0239 USDT |
0.0203 USDT |
| 2022-06-26 |
0.0210 USDT |
123,685.0000 ASM |
0.0203 USDT |
0.0202 USDT |
0.0230 USDT |
0.0210 USDT |
| 2022-06-25 |
0.0204 USDT |
967,695.0000 ASM |
0.0201 USDT |
0.0200 USDT |
0.0239 USDT |
0.0204 USDT |
| 2022-06-24 |
0.0198 USDT |
583,714.0000 ASM |
0.0197 USDT |
0.0193 USDT |
0.0207 USDT |
0.0198 USDT |
| 2022-06-23 |
0.0202 USDT |
156,484.0000 ASM |
0.0200 USDT |
0.0191 USDT |
0.0203 USDT |
0.0202 USDT |
| 2022-06-22 |
0.0202 USDT |
141,135.0000 ASM |
0.0214 USDT |
0.0200 USDT |
0.0217 USDT |
0.0202 USDT |
| 2022-06-21 |
0.0215 USDT |
777,482.0000 ASM |
0.0203 USDT |
0.0198 USDT |
0.0238 USDT |
0.0215 USDT |
| 2022-06-20 |
0.0203 USDT |
543,967.0000 ASM |
0.0194 USDT |
0.0190 USDT |
0.0207 USDT |
0.0203 USDT |
| 2022-06-19 |
0.0196 USDT |
549,396.0000 ASM |
0.0190 USDT |
0.0181 USDT |
0.0199 USDT |
0.0196 USDT |
| 2022-06-18 |
0.0189 USDT |
635,862.0000 ASM |
0.0205 USDT |
0.0179 USDT |
0.0206 USDT |
0.0189 USDT |
| 2022-06-17 |
0.0206 USDT |
1,478,088.0000 ASM |
0.0193 USDT |
0.0193 USDT |
0.0213 USDT |
0.0206 USDT |
| 2022-06-16 |
0.0191 USDT |
850,319.0000 ASM |
0.0208 USDT |
0.0191 USDT |
0.0216 USDT |
0.0191 USDT |
| 2022-06-15 |
0.0207 USDT |
1,112,358.0000 ASM |
0.0202 USDT |
0.0180 USDT |
0.0210 USDT |
0.0207 USDT |
| 2022-06-14 |
0.0204 USDT |
1,390,970.0000 ASM |
0.0189 USDT |
0.0181 USDT |
0.0209 USDT |
0.0204 USDT |
| 2022-06-13 |
0.0184 USDT |
344,483.0000 ASM |
0.0231 USDT |
0.0184 USDT |
0.0231 USDT |
0.0184 USDT |
| 2022-06-12 |
0.0232 USDT |
609,680.0000 ASM |
0.0238 USDT |
0.0228 USDT |
0.0238 USDT |
0.0232 USDT |
| 2022-06-11 |
0.0241 USDT |
1,029,701.0000 ASM |
0.0262 USDT |
0.0232 USDT |
0.0265 USDT |
0.0241 USDT |
| 2022-06-10 |
0.0263 USDT |
327,957.0000 ASM |
0.0269 USDT |
0.0259 USDT |
0.0272 USDT |
0.0263 USDT |
| 2022-06-09 |
0.0269 USDT |
555,327.0000 ASM |
0.0277 USDT |
0.0268 USDT |
0.0281 USDT |
0.0269 USDT |
| 2022-06-08 |
0.0280 USDT |
298,716.0000 ASM |
0.0282 USDT |
0.0275 USDT |
0.0282 USDT |
0.0280 USDT |
| 2022-06-07 |
0.0285 USDT |
620,367.0000 ASM |
0.0281 USDT |
0.0270 USDT |
0.0290 USDT |
0.0285 USDT |
| 2022-06-06 |
0.0284 USDT |
723,893.0000 ASM |
0.0291 USDT |
0.0279 USDT |
0.0300 USDT |
0.0284 USDT |
| 2022-06-05 |
0.0285 USDT |
325,358.0000 ASM |
0.0274 USDT |
0.0274 USDT |
0.0293 USDT |
0.0285 USDT |
| 2022-06-04 |
0.0273 USDT |
878,403.0000 ASM |
0.0273 USDT |
0.0265 USDT |
0.0282 USDT |
0.0273 USDT |