Identifier on Coinbase Pro: ASM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-11 |
0.0215 USDT |
197,852.0000 ASM |
0.0211 USDT |
0.0209 USDT |
0.0226 USDT |
0.0215 USDT |
| 2022-09-10 |
0.0210 USDT |
72,072.0000 ASM |
0.0214 USDT |
0.0208 USDT |
0.0217 USDT |
0.0210 USDT |
| 2022-09-09 |
0.0213 USDT |
421,016.0000 ASM |
0.0209 USDT |
0.0205 USDT |
0.0225 USDT |
0.0213 USDT |
| 2022-09-08 |
0.0210 USDT |
771,712.0000 ASM |
0.0211 USDT |
0.0208 USDT |
0.0220 USDT |
0.0210 USDT |
| 2022-09-07 |
0.0210 USDT |
793,472.0000 ASM |
0.0215 USDT |
0.0206 USDT |
0.0217 USDT |
0.0210 USDT |
| 2022-09-06 |
0.0217 USDT |
343,831.0000 ASM |
0.0225 USDT |
0.0217 USDT |
0.0229 USDT |
0.0217 USDT |
| 2022-09-05 |
0.0222 USDT |
10,609.0000 ASM |
0.0224 USDT |
0.0222 USDT |
0.0228 USDT |
0.0222 USDT |
| 2022-09-04 |
0.0223 USDT |
338,002.0000 ASM |
0.0221 USDT |
0.0220 USDT |
0.0228 USDT |
0.0223 USDT |
| 2022-09-03 |
0.0220 USDT |
158,509.0000 ASM |
0.0227 USDT |
0.0220 USDT |
0.0227 USDT |
0.0220 USDT |
| 2022-09-02 |
0.0225 USDT |
285,532.0000 ASM |
0.0229 USDT |
0.0221 USDT |
0.0233 USDT |
0.0225 USDT |
| 2022-09-01 |
0.0228 USDT |
136,838.0000 ASM |
0.0227 USDT |
0.0223 USDT |
0.0230 USDT |
0.0228 USDT |
| 2022-08-31 |
0.0229 USDT |
1,136,358.0000 ASM |
0.0241 USDT |
0.0228 USDT |
0.0241 USDT |
0.0229 USDT |
| 2022-08-30 |
0.0239 USDT |
7,602,751.0000 ASM |
0.0232 USDT |
0.0226 USDT |
0.0285 USDT |
0.0239 USDT |
| 2022-08-29 |
0.0231 USDT |
1,871,734.0000 ASM |
0.0222 USDT |
0.0219 USDT |
0.0232 USDT |
0.0231 USDT |
| 2022-08-28 |
0.0223 USDT |
1,631,004.0000 ASM |
0.0229 USDT |
0.0221 USDT |
0.0230 USDT |
0.0223 USDT |
| 2022-08-27 |
0.0228 USDT |
2,213,159.0000 ASM |
0.0233 USDT |
0.0225 USDT |
0.0236 USDT |
0.0228 USDT |
| 2022-08-26 |
0.0239 USDT |
10,458,868.0000 ASM |
0.0231 USDT |
0.0231 USDT |
0.0298 USDT |
0.0239 USDT |
| 2022-08-25 |
0.0231 USDT |
969,259.0000 ASM |
0.0233 USDT |
0.0230 USDT |
0.0236 USDT |
0.0231 USDT |
| 2022-08-24 |
0.0235 USDT |
1,069,760.0000 ASM |
0.0237 USDT |
0.0230 USDT |
0.0238 USDT |
0.0235 USDT |
| 2022-08-23 |
0.0235 USDT |
3,869,248.0000 ASM |
0.0223 USDT |
0.0220 USDT |
0.0272 USDT |
0.0235 USDT |
| 2022-08-22 |
0.0223 USDT |
138,101.0000 ASM |
0.0226 USDT |
0.0222 USDT |
0.0226 USDT |
0.0223 USDT |
| 2022-08-21 |
0.0228 USDT |
87,516.0000 ASM |
0.0223 USDT |
0.0223 USDT |
0.0229 USDT |
0.0228 USDT |
| 2022-08-20 |
0.0224 USDT |
547,606.0000 ASM |
0.0226 USDT |
0.0222 USDT |
0.0236 USDT |
0.0224 USDT |
| 2022-08-19 |
0.0225 USDT |
663,869.0000 ASM |
0.0240 USDT |
0.0218 USDT |
0.0240 USDT |
0.0225 USDT |
| 2022-08-18 |
0.0246 USDT |
3,695,319.0000 ASM |
0.0249 USDT |
0.0243 USDT |
0.0252 USDT |
0.0246 USDT |
| 2022-08-17 |
0.0251 USDT |
2,146,212.0000 ASM |
0.0253 USDT |
0.0249 USDT |
0.0260 USDT |
0.0251 USDT |
| 2022-08-16 |
0.0255 USDT |
292,914.0000 ASM |
0.0268 USDT |
0.0254 USDT |
0.0270 USDT |
0.0255 USDT |
| 2022-08-15 |
0.0269 USDT |
1,647,743.0000 ASM |
0.0257 USDT |
0.0257 USDT |
0.0289 USDT |
0.0269 USDT |
| 2022-08-14 |
0.0258 USDT |
4,309,979.0000 ASM |
0.0272 USDT |
0.0253 USDT |
0.0273 USDT |
0.0258 USDT |
| 2022-08-13 |
0.0274 USDT |
1,098,415.0000 ASM |
0.0267 USDT |
0.0264 USDT |
0.0282 USDT |
0.0274 USDT |
| 2022-08-12 |
0.0265 USDT |
740,366.0000 ASM |
0.0272 USDT |
0.0258 USDT |
0.0275 USDT |
0.0265 USDT |
| 2022-08-11 |
0.0278 USDT |
2,247,048.0000 ASM |
0.0267 USDT |
0.0265 USDT |
0.0301 USDT |
0.0278 USDT |
| 2022-08-10 |
0.0266 USDT |
1,706,962.0000 ASM |
0.0261 USDT |
0.0255 USDT |
0.0277 USDT |
0.0266 USDT |
| 2022-08-09 |
0.0262 USDT |
7,061,140.0000 ASM |
0.0289 USDT |
0.0251 USDT |
0.0315 USDT |
0.0262 USDT |
| 2022-08-08 |
0.0278 USDT |
24,325,448.0000 ASM |
0.0414 USDT |
0.0264 USDT |
0.0450 USDT |
0.0278 USDT |
| 2022-08-07 |
0.0391 USDT |
30,000,292.0000 ASM |
0.0229 USDT |
0.0220 USDT |
0.0503 USDT |
0.0391 USDT |
| 2022-08-06 |
0.0231 USDT |
1,936,575.0000 ASM |
0.0226 USDT |
0.0217 USDT |
0.0249 USDT |
0.0231 USDT |
| 2022-08-05 |
0.0224 USDT |
377,879.0000 ASM |
0.0214 USDT |
0.0214 USDT |
0.0226 USDT |
0.0224 USDT |
| 2022-08-04 |
0.0213 USDT |
1,358,617.0000 ASM |
0.0212 USDT |
0.0210 USDT |
0.0215 USDT |
0.0213 USDT |
| 2022-08-03 |
0.0214 USDT |
54,712.0000 ASM |
0.0211 USDT |
0.0207 USDT |
0.0219 USDT |
0.0214 USDT |
| 2022-08-02 |
0.0216 USDT |
656,254.0000 ASM |
0.0214 USDT |
0.0208 USDT |
0.0219 USDT |
0.0216 USDT |
| 2022-08-01 |
0.0216 USDT |
1,289,067.0000 ASM |
0.0213 USDT |
0.0201 USDT |
0.0220 USDT |
0.0216 USDT |
| 2022-07-31 |
0.0213 USDT |
618,035.0000 ASM |
0.0215 USDT |
0.0211 USDT |
0.0216 USDT |
0.0213 USDT |
| 2022-07-30 |
0.0215 USDT |
399,729.0000 ASM |
0.0218 USDT |
0.0213 USDT |
0.0226 USDT |
0.0215 USDT |
| 2022-07-29 |
0.0221 USDT |
2,078,273.0000 ASM |
0.0208 USDT |
0.0207 USDT |
0.0262 USDT |
0.0221 USDT |
| 2022-07-28 |
0.0212 USDT |
813,488.0000 ASM |
0.0203 USDT |
0.0203 USDT |
0.0233 USDT |
0.0212 USDT |
| 2022-07-27 |
0.0201 USDT |
758,490.0000 ASM |
0.0199 USDT |
0.0194 USDT |
0.0203 USDT |
0.0201 USDT |
| 2022-07-26 |
0.0204 USDT |
4,548,935.0000 ASM |
0.0193 USDT |
0.0188 USDT |
0.0250 USDT |
0.0204 USDT |
| 2022-07-25 |
0.0195 USDT |
801,179.0000 ASM |
0.0203 USDT |
0.0191 USDT |
0.0204 USDT |
0.0195 USDT |
| 2022-07-24 |
0.0204 USDT |
3,634,963.0000 ASM |
0.0202 USDT |
0.0198 USDT |
0.0215 USDT |
0.0204 USDT |