Identifier on Coinbase Pro: ASM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-31 |
0.0174 USDT |
1,557,078.0000 ASM |
0.0178 USDT |
0.0167 USDT |
0.0178 USDT |
0.0174 USDT |
| 2022-10-30 |
0.0182 USDT |
24,718.0000 ASM |
0.0177 USDT |
0.0177 USDT |
0.0182 USDT |
0.0182 USDT |
| 2022-10-29 |
0.0181 USDT |
326,650.0000 ASM |
0.0172 USDT |
0.0172 USDT |
0.0181 USDT |
0.0181 USDT |
| 2022-10-28 |
0.0174 USDT |
675,047.0000 ASM |
0.0174 USDT |
0.0170 USDT |
0.0175 USDT |
0.0174 USDT |
| 2022-10-27 |
0.0176 USDT |
89,918.0000 ASM |
0.0181 USDT |
0.0176 USDT |
0.0181 USDT |
0.0176 USDT |
| 2022-10-26 |
0.0177 USDT |
778,676.0000 ASM |
0.0178 USDT |
0.0176 USDT |
0.0189 USDT |
0.0177 USDT |
| 2022-10-25 |
0.0175 USDT |
34,989.0000 ASM |
0.0174 USDT |
0.0174 USDT |
0.0176 USDT |
0.0175 USDT |
| 2022-10-24 |
0.0173 USDT |
5,964.0000 ASM |
0.0173 USDT |
0.0172 USDT |
0.0173 USDT |
0.0173 USDT |
| 2022-10-23 |
0.0173 USDT |
4,871.0000 ASM |
0.0172 USDT |
0.0170 USDT |
0.0173 USDT |
0.0173 USDT |
| 2022-10-22 |
0.0172 USDT |
807,284.0000 ASM |
0.0171 USDT |
0.0169 USDT |
0.0173 USDT |
0.0172 USDT |
| 2022-10-21 |
0.0172 USDT |
1,795,440.0000 ASM |
0.0173 USDT |
0.0166 USDT |
0.0173 USDT |
0.0172 USDT |
| 2022-10-20 |
0.0173 USDT |
258,307.0000 ASM |
0.0173 USDT |
0.0172 USDT |
0.0178 USDT |
0.0173 USDT |
| 2022-10-19 |
0.0174 USDT |
26,894.0000 ASM |
0.0179 USDT |
0.0174 USDT |
0.0180 USDT |
0.0174 USDT |
| 2022-10-18 |
0.0181 USDT |
945,064.0000 ASM |
0.0177 USDT |
0.0177 USDT |
0.0183 USDT |
0.0181 USDT |
| 2022-10-17 |
0.0181 USDT |
28,501.0000 ASM |
0.0178 USDT |
0.0176 USDT |
0.0181 USDT |
0.0181 USDT |
| 2022-10-16 |
0.0177 USDT |
302,966.0000 ASM |
0.0178 USDT |
0.0177 USDT |
0.0184 USDT |
0.0177 USDT |
| 2022-10-15 |
0.0178 USDT |
441,735.0000 ASM |
0.0174 USDT |
0.0173 USDT |
0.0183 USDT |
0.0178 USDT |
| 2022-10-14 |
0.0173 USDT |
1,575,850.0000 ASM |
0.0174 USDT |
0.0173 USDT |
0.0186 USDT |
0.0173 USDT |
| 2022-10-13 |
0.0173 USDT |
69,854.0000 ASM |
0.0180 USDT |
0.0172 USDT |
0.0180 USDT |
0.0173 USDT |
| 2022-10-12 |
0.0177 USDT |
1,938,855.0000 ASM |
0.0178 USDT |
0.0177 USDT |
0.0192 USDT |
0.0177 USDT |
| 2022-10-11 |
0.0178 USDT |
2,413,661.0000 ASM |
0.0184 USDT |
0.0174 USDT |
0.0184 USDT |
0.0178 USDT |
| 2022-10-10 |
0.0184 USDT |
426,000.0000 ASM |
0.0184 USDT |
0.0184 USDT |
0.0186 USDT |
0.0184 USDT |
| 2022-10-09 |
0.0185 USDT |
460,782.0000 ASM |
0.0187 USDT |
0.0184 USDT |
0.0189 USDT |
0.0185 USDT |
| 2022-10-08 |
0.0187 USDT |
1,159,717.0000 ASM |
0.0184 USDT |
0.0180 USDT |
0.0191 USDT |
0.0187 USDT |
| 2022-10-07 |
0.0184 USDT |
226,807.0000 ASM |
0.0185 USDT |
0.0184 USDT |
0.0189 USDT |
0.0184 USDT |
| 2022-10-06 |
0.0187 USDT |
190,730.0000 ASM |
0.0189 USDT |
0.0187 USDT |
0.0189 USDT |
0.0187 USDT |
| 2022-10-05 |
0.0188 USDT |
930,229.0000 ASM |
0.0190 USDT |
0.0184 USDT |
0.0191 USDT |
0.0188 USDT |
| 2022-10-04 |
0.0191 USDT |
232,222.0000 ASM |
0.0185 USDT |
0.0185 USDT |
0.0191 USDT |
0.0191 USDT |
| 2022-10-03 |
0.0184 USDT |
833,626.0000 ASM |
0.0181 USDT |
0.0174 USDT |
0.0185 USDT |
0.0184 USDT |
| 2022-10-02 |
0.0185 USDT |
6,297,018.0000 ASM |
0.0187 USDT |
0.0181 USDT |
0.0213 USDT |
0.0185 USDT |
| 2022-10-01 |
0.0186 USDT |
91,226.0000 ASM |
0.0187 USDT |
0.0184 USDT |
0.0188 USDT |
0.0186 USDT |
| 2022-09-30 |
0.0187 USDT |
665,803.0000 ASM |
0.0187 USDT |
0.0187 USDT |
0.0190 USDT |
0.0187 USDT |
| 2022-09-29 |
0.0188 USDT |
8,275.0000 ASM |
0.0188 USDT |
0.0187 USDT |
0.0189 USDT |
0.0188 USDT |
| 2022-09-28 |
0.0189 USDT |
5,233.0000 ASM |
0.0185 USDT |
0.0185 USDT |
0.0189 USDT |
0.0189 USDT |
| 2022-09-27 |
0.0188 USDT |
481,086.0000 ASM |
0.0186 USDT |
0.0186 USDT |
0.0192 USDT |
0.0188 USDT |
| 2022-09-26 |
0.0186 USDT |
34,478.0000 ASM |
0.0191 USDT |
0.0181 USDT |
0.0191 USDT |
0.0186 USDT |
| 2022-09-25 |
0.0193 USDT |
1,179,270.0000 ASM |
0.0194 USDT |
0.0190 USDT |
0.0204 USDT |
0.0193 USDT |
| 2022-09-24 |
0.0193 USDT |
552,806.0000 ASM |
0.0196 USDT |
0.0192 USDT |
0.0202 USDT |
0.0193 USDT |
| 2022-09-23 |
0.0194 USDT |
845,962.0000 ASM |
0.0193 USDT |
0.0189 USDT |
0.0201 USDT |
0.0194 USDT |
| 2022-09-22 |
0.0191 USDT |
283,736.0000 ASM |
0.0192 USDT |
0.0187 USDT |
0.0196 USDT |
0.0191 USDT |
| 2022-09-21 |
0.0193 USDT |
1,534,979.0000 ASM |
0.0199 USDT |
0.0192 USDT |
0.0202 USDT |
0.0193 USDT |
| 2022-09-20 |
0.0199 USDT |
151,305.0000 ASM |
0.0197 USDT |
0.0197 USDT |
0.0206 USDT |
0.0199 USDT |
| 2022-09-19 |
0.0197 USDT |
263,459.0000 ASM |
0.0197 USDT |
0.0192 USDT |
0.0198 USDT |
0.0197 USDT |
| 2022-09-18 |
0.0197 USDT |
4,466,162.0000 ASM |
0.0200 USDT |
0.0196 USDT |
0.0214 USDT |
0.0197 USDT |
| 2022-09-17 |
0.0204 USDT |
106,158.0000 ASM |
0.0210 USDT |
0.0200 USDT |
0.0210 USDT |
0.0204 USDT |
| 2022-09-16 |
0.0209 USDT |
1,158,772.0000 ASM |
0.0203 USDT |
0.0203 USDT |
0.0216 USDT |
0.0209 USDT |
| 2022-09-15 |
0.0202 USDT |
67,118.0000 ASM |
0.0203 USDT |
0.0200 USDT |
0.0208 USDT |
0.0202 USDT |
| 2022-09-14 |
0.0205 USDT |
377,444.0000 ASM |
0.0200 USDT |
0.0197 USDT |
0.0224 USDT |
0.0205 USDT |
| 2022-09-13 |
0.0201 USDT |
46,092.0000 ASM |
0.0210 USDT |
0.0200 USDT |
0.0210 USDT |
0.0201 USDT |
| 2022-09-12 |
0.0212 USDT |
89,249.0000 ASM |
0.0211 USDT |
0.0208 USDT |
0.0217 USDT |
0.0212 USDT |