Identifier on Coinbase Pro: ASM-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-12-21 |
0.0082 USDT |
121,601.0000 ASM |
0.0084 USDT |
0.0082 USDT |
0.0084 USDT |
0.0082 USDT |
2022-12-20 |
0.0084 USDT |
7,549,798.0000 ASM |
0.0090 USDT |
0.0081 USDT |
0.0090 USDT |
0.0084 USDT |
2022-12-19 |
0.0084 USDT |
4,544,042.0000 ASM |
0.0094 USDT |
0.0084 USDT |
0.0095 USDT |
0.0084 USDT |
2022-12-18 |
0.0097 USDT |
202,604.0000 ASM |
0.0096 USDT |
0.0095 USDT |
0.0097 USDT |
0.0097 USDT |
2022-12-17 |
0.0096 USDT |
1,139,864.0000 ASM |
0.0099 USDT |
0.0095 USDT |
0.0103 USDT |
0.0096 USDT |
2022-12-16 |
0.0098 USDT |
372,103.0000 ASM |
0.0114 USDT |
0.0090 USDT |
0.0114 USDT |
0.0098 USDT |
2022-12-15 |
0.0114 USDT |
2,322,858.0000 ASM |
0.0118 USDT |
0.0113 USDT |
0.0125 USDT |
0.0114 USDT |
2022-12-14 |
0.0114 USDT |
465,072.0000 ASM |
0.0113 USDT |
0.0113 USDT |
0.0118 USDT |
0.0114 USDT |
2022-12-13 |
0.0118 USDT |
683,133.0000 ASM |
0.0121 USDT |
0.0113 USDT |
0.0121 USDT |
0.0118 USDT |
2022-12-12 |
0.0119 USDT |
670,885.0000 ASM |
0.0119 USDT |
0.0118 USDT |
0.0126 USDT |
0.0119 USDT |
2022-12-11 |
0.0120 USDT |
660,643.0000 ASM |
0.0123 USDT |
0.0119 USDT |
0.0128 USDT |
0.0120 USDT |
2022-12-10 |
0.0119 USDT |
1,837,957.0000 ASM |
0.0118 USDT |
0.0117 USDT |
0.0139 USDT |
0.0119 USDT |
2022-12-09 |
0.0119 USDT |
650,739.0000 ASM |
0.0119 USDT |
0.0117 USDT |
0.0120 USDT |
0.0119 USDT |
2022-12-08 |
0.0118 USDT |
37,051.0000 ASM |
0.0116 USDT |
0.0116 USDT |
0.0118 USDT |
0.0118 USDT |
2022-12-07 |
0.0117 USDT |
21,632.0000 ASM |
0.0122 USDT |
0.0117 USDT |
0.0127 USDT |
0.0117 USDT |
2022-12-05 |
0.0121 USDT |
81,515.0000 ASM |
0.0121 USDT |
0.0121 USDT |
0.0123 USDT |
0.0121 USDT |
2022-12-04 |
0.0120 USDT |
2,196,974.0000 ASM |
0.0122 USDT |
0.0113 USDT |
0.0124 USDT |
0.0120 USDT |
2022-12-03 |
0.0123 USDT |
193,633.0000 ASM |
0.0121 USDT |
0.0121 USDT |
0.0129 USDT |
0.0123 USDT |
2022-12-02 |
0.0121 USDT |
2,732,339.0000 ASM |
0.0122 USDT |
0.0119 USDT |
0.0135 USDT |
0.0121 USDT |
2022-12-01 |
0.0117 USDT |
686,896.0000 ASM |
0.0121 USDT |
0.0115 USDT |
0.0123 USDT |
0.0117 USDT |
2022-11-30 |
0.0118 USDT |
29,552.0000 ASM |
0.0120 USDT |
0.0118 USDT |
0.0122 USDT |
0.0118 USDT |
2022-11-29 |
0.0116 USDT |
585,102.0000 ASM |
0.0119 USDT |
0.0115 USDT |
0.0123 USDT |
0.0116 USDT |
2022-11-28 |
0.0115 USDT |
63,233,426.0000 ASM |
0.0122 USDT |
0.0112 USDT |
0.0133 USDT |
0.0115 USDT |
2022-11-27 |
0.0134 USDT |
8,359,599.0000 ASM |
0.0119 USDT |
0.0117 USDT |
0.0147 USDT |
0.0134 USDT |
2022-11-26 |
0.0119 USDT |
8,466.0000 ASM |
0.0119 USDT |
0.0119 USDT |
0.0119 USDT |
0.0119 USDT |
2022-11-25 |
0.0120 USDT |
950,604.0000 ASM |
0.0119 USDT |
0.0118 USDT |
0.0122 USDT |
0.0120 USDT |
2022-11-24 |
0.0118 USDT |
588,292.0000 ASM |
0.0121 USDT |
0.0118 USDT |
0.0125 USDT |
0.0118 USDT |
2022-11-23 |
0.0117 USDT |
364,889.0000 ASM |
0.0119 USDT |
0.0117 USDT |
0.0125 USDT |
0.0117 USDT |
2022-11-22 |
0.0120 USDT |
111,495.0000 ASM |
0.0117 USDT |
0.0114 USDT |
0.0124 USDT |
0.0120 USDT |
2022-11-21 |
0.0116 USDT |
1,221,388.0000 ASM |
0.0119 USDT |
0.0115 USDT |
0.0119 USDT |
0.0116 USDT |
2022-11-20 |
0.0122 USDT |
1,345,528.0000 ASM |
0.0128 USDT |
0.0122 USDT |
0.0134 USDT |
0.0122 USDT |
2022-11-19 |
0.0124 USDT |
644,089.0000 ASM |
0.0129 USDT |
0.0122 USDT |
0.0131 USDT |
0.0124 USDT |
2022-11-18 |
0.0129 USDT |
969,211.0000 ASM |
0.0128 USDT |
0.0127 USDT |
0.0132 USDT |
0.0129 USDT |
2022-11-17 |
0.0126 USDT |
1,522,295.0000 ASM |
0.0129 USDT |
0.0125 USDT |
0.0130 USDT |
0.0126 USDT |
2022-11-16 |
0.0128 USDT |
2,865,102.0000 ASM |
0.0129 USDT |
0.0123 USDT |
0.0143 USDT |
0.0128 USDT |
2022-11-15 |
0.0128 USDT |
33,019,358.0000 ASM |
0.0130 USDT |
0.0117 USDT |
0.0230 USDT |
0.0128 USDT |
2022-11-14 |
0.0125 USDT |
46,998.0000 ASM |
0.0128 USDT |
0.0124 USDT |
0.0132 USDT |
0.0125 USDT |
2022-11-13 |
0.0127 USDT |
855,900.0000 ASM |
0.0133 USDT |
0.0124 USDT |
0.0141 USDT |
0.0127 USDT |
2022-11-12 |
0.0139 USDT |
1,762,733.0000 ASM |
0.0132 USDT |
0.0121 USDT |
0.0166 USDT |
0.0139 USDT |
2022-11-11 |
0.0134 USDT |
3,734,943.0000 ASM |
0.0136 USDT |
0.0131 USDT |
0.0173 USDT |
0.0134 USDT |
2022-11-10 |
0.0135 USDT |
703,215.0000 ASM |
0.0124 USDT |
0.0114 USDT |
0.0145 USDT |
0.0135 USDT |
2022-11-09 |
0.0126 USDT |
1,135,144.0000 ASM |
0.0154 USDT |
0.0126 USDT |
0.0154 USDT |
0.0126 USDT |
2022-11-08 |
0.0153 USDT |
2,442,990.0000 ASM |
0.0181 USDT |
0.0153 USDT |
0.0184 USDT |
0.0153 USDT |
2022-11-07 |
0.0181 USDT |
13,861,203.0000 ASM |
0.0184 USDT |
0.0180 USDT |
0.0193 USDT |
0.0181 USDT |
2022-11-06 |
0.0184 USDT |
834,886.0000 ASM |
0.0186 USDT |
0.0184 USDT |
0.0189 USDT |
0.0184 USDT |
2022-11-05 |
0.0184 USDT |
27,221.0000 ASM |
0.0182 USDT |
0.0182 USDT |
0.0187 USDT |
0.0184 USDT |
2022-11-04 |
0.0182 USDT |
305,850.0000 ASM |
0.0175 USDT |
0.0174 USDT |
0.0182 USDT |
0.0182 USDT |
2022-11-03 |
0.0176 USDT |
88,095.0000 ASM |
0.0173 USDT |
0.0173 USDT |
0.0179 USDT |
0.0176 USDT |
2022-11-02 |
0.0177 USDT |
1,455,199.0000 ASM |
0.0181 USDT |
0.0169 USDT |
0.0182 USDT |
0.0177 USDT |
2022-11-01 |
0.0179 USDT |
3,457,732.0000 ASM |
0.0175 USDT |
0.0170 USDT |
0.0220 USDT |
0.0179 USDT |