Crypto exchange Coinbase Pro

Market Assemble Protocol (ASM) / Tether (USDT)

Identifier on Coinbase Pro: ASM-USDT
Date Price Volume Open Low High Close
2022-12-21 0.0082 USDT 121,601.0000 ASM 0.0084 USDT 0.0082 USDT 0.0084 USDT 0.0082 USDT
2022-12-20 0.0084 USDT 7,549,798.0000 ASM 0.0090 USDT 0.0081 USDT 0.0090 USDT 0.0084 USDT
2022-12-19 0.0084 USDT 4,544,042.0000 ASM 0.0094 USDT 0.0084 USDT 0.0095 USDT 0.0084 USDT
2022-12-18 0.0097 USDT 202,604.0000 ASM 0.0096 USDT 0.0095 USDT 0.0097 USDT 0.0097 USDT
2022-12-17 0.0096 USDT 1,139,864.0000 ASM 0.0099 USDT 0.0095 USDT 0.0103 USDT 0.0096 USDT
2022-12-16 0.0098 USDT 372,103.0000 ASM 0.0114 USDT 0.0090 USDT 0.0114 USDT 0.0098 USDT
2022-12-15 0.0114 USDT 2,322,858.0000 ASM 0.0118 USDT 0.0113 USDT 0.0125 USDT 0.0114 USDT
2022-12-14 0.0114 USDT 465,072.0000 ASM 0.0113 USDT 0.0113 USDT 0.0118 USDT 0.0114 USDT
2022-12-13 0.0118 USDT 683,133.0000 ASM 0.0121 USDT 0.0113 USDT 0.0121 USDT 0.0118 USDT
2022-12-12 0.0119 USDT 670,885.0000 ASM 0.0119 USDT 0.0118 USDT 0.0126 USDT 0.0119 USDT
2022-12-11 0.0120 USDT 660,643.0000 ASM 0.0123 USDT 0.0119 USDT 0.0128 USDT 0.0120 USDT
2022-12-10 0.0119 USDT 1,837,957.0000 ASM 0.0118 USDT 0.0117 USDT 0.0139 USDT 0.0119 USDT
2022-12-09 0.0119 USDT 650,739.0000 ASM 0.0119 USDT 0.0117 USDT 0.0120 USDT 0.0119 USDT
2022-12-08 0.0118 USDT 37,051.0000 ASM 0.0116 USDT 0.0116 USDT 0.0118 USDT 0.0118 USDT
2022-12-07 0.0117 USDT 21,632.0000 ASM 0.0122 USDT 0.0117 USDT 0.0127 USDT 0.0117 USDT
2022-12-05 0.0121 USDT 81,515.0000 ASM 0.0121 USDT 0.0121 USDT 0.0123 USDT 0.0121 USDT
2022-12-04 0.0120 USDT 2,196,974.0000 ASM 0.0122 USDT 0.0113 USDT 0.0124 USDT 0.0120 USDT
2022-12-03 0.0123 USDT 193,633.0000 ASM 0.0121 USDT 0.0121 USDT 0.0129 USDT 0.0123 USDT
2022-12-02 0.0121 USDT 2,732,339.0000 ASM 0.0122 USDT 0.0119 USDT 0.0135 USDT 0.0121 USDT
2022-12-01 0.0117 USDT 686,896.0000 ASM 0.0121 USDT 0.0115 USDT 0.0123 USDT 0.0117 USDT
2022-11-30 0.0118 USDT 29,552.0000 ASM 0.0120 USDT 0.0118 USDT 0.0122 USDT 0.0118 USDT
2022-11-29 0.0116 USDT 585,102.0000 ASM 0.0119 USDT 0.0115 USDT 0.0123 USDT 0.0116 USDT
2022-11-28 0.0115 USDT 63,233,426.0000 ASM 0.0122 USDT 0.0112 USDT 0.0133 USDT 0.0115 USDT
2022-11-27 0.0134 USDT 8,359,599.0000 ASM 0.0119 USDT 0.0117 USDT 0.0147 USDT 0.0134 USDT
2022-11-26 0.0119 USDT 8,466.0000 ASM 0.0119 USDT 0.0119 USDT 0.0119 USDT 0.0119 USDT
2022-11-25 0.0120 USDT 950,604.0000 ASM 0.0119 USDT 0.0118 USDT 0.0122 USDT 0.0120 USDT
2022-11-24 0.0118 USDT 588,292.0000 ASM 0.0121 USDT 0.0118 USDT 0.0125 USDT 0.0118 USDT
2022-11-23 0.0117 USDT 364,889.0000 ASM 0.0119 USDT 0.0117 USDT 0.0125 USDT 0.0117 USDT
2022-11-22 0.0120 USDT 111,495.0000 ASM 0.0117 USDT 0.0114 USDT 0.0124 USDT 0.0120 USDT
2022-11-21 0.0116 USDT 1,221,388.0000 ASM 0.0119 USDT 0.0115 USDT 0.0119 USDT 0.0116 USDT
2022-11-20 0.0122 USDT 1,345,528.0000 ASM 0.0128 USDT 0.0122 USDT 0.0134 USDT 0.0122 USDT
2022-11-19 0.0124 USDT 644,089.0000 ASM 0.0129 USDT 0.0122 USDT 0.0131 USDT 0.0124 USDT
2022-11-18 0.0129 USDT 969,211.0000 ASM 0.0128 USDT 0.0127 USDT 0.0132 USDT 0.0129 USDT
2022-11-17 0.0126 USDT 1,522,295.0000 ASM 0.0129 USDT 0.0125 USDT 0.0130 USDT 0.0126 USDT
2022-11-16 0.0128 USDT 2,865,102.0000 ASM 0.0129 USDT 0.0123 USDT 0.0143 USDT 0.0128 USDT
2022-11-15 0.0128 USDT 33,019,358.0000 ASM 0.0130 USDT 0.0117 USDT 0.0230 USDT 0.0128 USDT
2022-11-14 0.0125 USDT 46,998.0000 ASM 0.0128 USDT 0.0124 USDT 0.0132 USDT 0.0125 USDT
2022-11-13 0.0127 USDT 855,900.0000 ASM 0.0133 USDT 0.0124 USDT 0.0141 USDT 0.0127 USDT
2022-11-12 0.0139 USDT 1,762,733.0000 ASM 0.0132 USDT 0.0121 USDT 0.0166 USDT 0.0139 USDT
2022-11-11 0.0134 USDT 3,734,943.0000 ASM 0.0136 USDT 0.0131 USDT 0.0173 USDT 0.0134 USDT
2022-11-10 0.0135 USDT 703,215.0000 ASM 0.0124 USDT 0.0114 USDT 0.0145 USDT 0.0135 USDT
2022-11-09 0.0126 USDT 1,135,144.0000 ASM 0.0154 USDT 0.0126 USDT 0.0154 USDT 0.0126 USDT
2022-11-08 0.0153 USDT 2,442,990.0000 ASM 0.0181 USDT 0.0153 USDT 0.0184 USDT 0.0153 USDT
2022-11-07 0.0181 USDT 13,861,203.0000 ASM 0.0184 USDT 0.0180 USDT 0.0193 USDT 0.0181 USDT
2022-11-06 0.0184 USDT 834,886.0000 ASM 0.0186 USDT 0.0184 USDT 0.0189 USDT 0.0184 USDT
2022-11-05 0.0184 USDT 27,221.0000 ASM 0.0182 USDT 0.0182 USDT 0.0187 USDT 0.0184 USDT
2022-11-04 0.0182 USDT 305,850.0000 ASM 0.0175 USDT 0.0174 USDT 0.0182 USDT 0.0182 USDT
2022-11-03 0.0176 USDT 88,095.0000 ASM 0.0173 USDT 0.0173 USDT 0.0179 USDT 0.0176 USDT
2022-11-02 0.0177 USDT 1,455,199.0000 ASM 0.0181 USDT 0.0169 USDT 0.0182 USDT 0.0177 USDT
2022-11-01 0.0179 USDT 3,457,732.0000 ASM 0.0175 USDT 0.0170 USDT 0.0220 USDT 0.0179 USDT