Identifier on Coinbase Pro: ALCX-EUR
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-08-13 |
12.3000 EUR |
59.3212 ALCX |
12.0600 EUR |
12.0600 EUR |
12.5500 EUR |
12.3000 EUR |
2023-08-12 |
11.7700 EUR |
33.8080 ALCX |
11.8300 EUR |
11.7700 EUR |
11.8300 EUR |
11.7700 EUR |
2023-08-11 |
11.5100 EUR |
3.6280 ALCX |
11.5100 EUR |
11.5100 EUR |
11.5100 EUR |
11.5100 EUR |
2023-08-08 |
12.0000 EUR |
243.3827 ALCX |
11.6000 EUR |
11.0500 EUR |
12.0000 EUR |
12.0000 EUR |
2023-08-05 |
11.5800 EUR |
7.3628 ALCX |
11.8300 EUR |
11.5800 EUR |
11.8300 EUR |
11.5800 EUR |
2023-08-04 |
11.3100 EUR |
5.5641 ALCX |
12.0100 EUR |
11.3100 EUR |
12.0100 EUR |
11.3100 EUR |
2023-08-03 |
11.3500 EUR |
8.5953 ALCX |
11.3800 EUR |
11.3500 EUR |
11.3800 EUR |
11.3500 EUR |
2023-08-02 |
11.6700 EUR |
12.5342 ALCX |
11.7500 EUR |
11.5600 EUR |
11.7600 EUR |
11.6700 EUR |
2023-08-01 |
11.6600 EUR |
8.4077 ALCX |
11.9000 EUR |
11.6400 EUR |
11.9000 EUR |
11.6600 EUR |
2023-07-31 |
12.0000 EUR |
132.6884 ALCX |
11.9900 EUR |
11.5000 EUR |
12.0000 EUR |
12.0000 EUR |
2023-07-30 |
11.7400 EUR |
175.9426 ALCX |
12.7300 EUR |
11.2800 EUR |
12.7300 EUR |
11.7400 EUR |
2023-07-27 |
12.9800 EUR |
6.9428 ALCX |
12.5900 EUR |
12.5900 EUR |
13.2000 EUR |
12.9800 EUR |
2023-07-26 |
12.7700 EUR |
103.7996 ALCX |
12.3700 EUR |
12.2700 EUR |
13.3400 EUR |
12.7700 EUR |
2023-07-25 |
12.8200 EUR |
3.6320 ALCX |
12.4900 EUR |
12.4900 EUR |
12.8200 EUR |
12.8200 EUR |
2023-07-22 |
12.9500 EUR |
77.6761 ALCX |
12.7600 EUR |
12.7600 EUR |
13.0000 EUR |
12.9500 EUR |
2023-07-21 |
12.9600 EUR |
62.2255 ALCX |
12.7000 EUR |
12.7000 EUR |
12.9600 EUR |
12.9600 EUR |
2023-07-20 |
12.8500 EUR |
76.7505 ALCX |
12.5100 EUR |
12.4000 EUR |
13.1000 EUR |
12.8500 EUR |
2023-07-19 |
12.4200 EUR |
0.7795 ALCX |
12.8500 EUR |
12.4200 EUR |
12.8500 EUR |
12.4200 EUR |
2023-07-17 |
12.6000 EUR |
1.9047 ALCX |
13.1600 EUR |
12.6000 EUR |
13.1700 EUR |
12.6000 EUR |
2023-07-16 |
12.8100 EUR |
236.3230 ALCX |
13.6000 EUR |
12.8100 EUR |
13.6700 EUR |
12.8100 EUR |
2023-07-15 |
13.2300 EUR |
114.1549 ALCX |
13.2600 EUR |
12.7500 EUR |
13.4700 EUR |
13.2300 EUR |
2023-07-14 |
13.2400 EUR |
9.7421 ALCX |
13.1000 EUR |
13.1000 EUR |
13.2400 EUR |
13.2400 EUR |
2023-07-13 |
13.7600 EUR |
394.5253 ALCX |
13.4200 EUR |
13.2800 EUR |
14.0000 EUR |
13.7600 EUR |
2023-07-12 |
12.6100 EUR |
64.3247 ALCX |
13.2600 EUR |
12.6100 EUR |
13.2600 EUR |
12.6100 EUR |
2023-07-11 |
13.2600 EUR |
53.9209 ALCX |
13.4000 EUR |
13.2600 EUR |
13.5900 EUR |
13.2600 EUR |
2023-07-10 |
13.7000 EUR |
45.4948 ALCX |
13.1900 EUR |
13.1900 EUR |
13.8400 EUR |
13.7000 EUR |
2023-07-09 |
13.4800 EUR |
1.8791 ALCX |
13.4800 EUR |
13.4800 EUR |
13.4800 EUR |
13.4800 EUR |
2023-07-08 |
13.4700 EUR |
121.8537 ALCX |
13.6000 EUR |
13.4700 EUR |
14.1500 EUR |
13.4700 EUR |
2023-07-07 |
13.2800 EUR |
183.5293 ALCX |
13.4700 EUR |
13.2000 EUR |
13.4700 EUR |
13.2800 EUR |
2023-07-06 |
14.4500 EUR |
20.8774 ALCX |
14.3000 EUR |
14.1600 EUR |
14.5200 EUR |
14.4500 EUR |
2023-07-05 |
14.3000 EUR |
20.2051 ALCX |
15.0500 EUR |
14.3000 EUR |
16.1000 EUR |
14.3000 EUR |
2023-07-04 |
15.0500 EUR |
379.2345 ALCX |
14.7400 EUR |
14.7400 EUR |
18.2100 EUR |
15.0500 EUR |
2023-07-02 |
13.1200 EUR |
1.0000 ALCX |
13.1200 EUR |
13.1200 EUR |
13.1200 EUR |
13.1200 EUR |
2023-07-01 |
13.0800 EUR |
2.6166 ALCX |
13.2400 EUR |
13.0800 EUR |
13.2400 EUR |
13.0800 EUR |
2023-06-30 |
13.1300 EUR |
14.2591 ALCX |
12.9900 EUR |
12.9900 EUR |
13.1300 EUR |
13.1300 EUR |
2023-06-29 |
13.0200 EUR |
12.8742 ALCX |
13.0000 EUR |
12.9900 EUR |
13.0200 EUR |
13.0200 EUR |
2023-06-28 |
13.2000 EUR |
88.7705 ALCX |
13.6000 EUR |
13.2000 EUR |
13.7300 EUR |
13.2000 EUR |
2023-06-26 |
14.4100 EUR |
19.3004 ALCX |
14.5000 EUR |
14.0000 EUR |
15.2300 EUR |
14.4100 EUR |
2023-06-25 |
14.3000 EUR |
1.8178 ALCX |
13.7600 EUR |
13.7500 EUR |
14.3000 EUR |
14.3000 EUR |
2023-06-24 |
13.3200 EUR |
0.1378 ALCX |
13.3200 EUR |
13.3200 EUR |
13.3200 EUR |
13.3200 EUR |
2023-06-23 |
13.2400 EUR |
1.5726 ALCX |
13.8300 EUR |
13.2400 EUR |
13.8300 EUR |
13.2400 EUR |
2023-06-22 |
13.3500 EUR |
0.1003 ALCX |
13.3500 EUR |
13.3500 EUR |
13.3500 EUR |
13.3500 EUR |
2023-06-21 |
12.8900 EUR |
2.2323 ALCX |
13.2300 EUR |
12.7100 EUR |
13.2300 EUR |
12.8900 EUR |
2023-06-20 |
12.7100 EUR |
39.5239 ALCX |
12.6000 EUR |
12.6000 EUR |
12.7100 EUR |
12.7100 EUR |
2023-06-18 |
12.7000 EUR |
1.3334 ALCX |
12.6900 EUR |
12.6900 EUR |
12.7000 EUR |
12.7000 EUR |
2023-06-17 |
12.3800 EUR |
74.5726 ALCX |
12.5300 EUR |
12.3800 EUR |
12.7000 EUR |
12.3800 EUR |
2023-06-15 |
11.7000 EUR |
1.3990 ALCX |
12.0000 EUR |
11.7000 EUR |
12.0000 EUR |
11.7000 EUR |
2023-06-14 |
12.0400 EUR |
79.9401 ALCX |
12.9900 EUR |
12.0400 EUR |
12.9900 EUR |
12.0400 EUR |
2023-06-13 |
12.5100 EUR |
47.9186 ALCX |
13.2500 EUR |
12.5100 EUR |
13.3800 EUR |
12.5100 EUR |
2023-06-12 |
12.7800 EUR |
95.0949 ALCX |
12.7600 EUR |
12.7000 EUR |
13.0700 EUR |
12.7800 EUR |