Huobi

Market BitTorrent (BTT) / TRON (TRX)

12
Date Price Volume Open Low High Close
2019-10-15 0.0270 TRX 29,800,868.6871 BTT 0.0266 TRX 0.0266 TRX 0.0274 TRX 0.0270 TRX
2019-10-14 0.0270 TRX 26,876,169.7704 BTT 0.0266 TRX 0.0266 TRX 0.0274 TRX 0.0271 TRX
2019-10-13 0.0265 TRX 18,593,535.1029 BTT 0.0266 TRX 0.0262 TRX 0.0266 TRX 0.0263 TRX
2019-10-12 0.0272 TRX 1,519,987.6240 BTT 0.0274 TRX 0.0270 TRX 0.0275 TRX 0.0272 TRX
2019-10-11 0.0277 TRX 15,798,704.7343 BTT 0.0276 TRX 0.0276 TRX 0.0279 TRX 0.0279 TRX
2019-10-10 0.0276 TRX 22,720,513.2298 BTT 0.0277 TRX 0.0274 TRX 0.0279 TRX 0.0276 TRX
2019-10-09 0.0276 TRX 18,627,107.1782 BTT 0.0277 TRX 0.0273 TRX 0.0279 TRX 0.0279 TRX
2019-10-08 0.0271 TRX 21,896,072.4122 BTT 0.0267 TRX 0.0267 TRX 0.0273 TRX 0.0272 TRX
2019-10-07 0.0261 TRX 19,877,947.9914 BTT 0.0267 TRX 0.0256 TRX 0.0267 TRX 0.0258 TRX
2019-10-06 0.0269 TRX 20,795,898.3959 BTT 0.0275 TRX 0.0263 TRX 0.0275 TRX 0.0271 TRX
2019-10-05 0.0280 TRX 24,242,066.8857 BTT 0.0280 TRX 0.0278 TRX 0.0282 TRX 0.0279 TRX
2019-10-04 0.0284 TRX 26,048,584.8441 BTT 0.0289 TRX 0.0280 TRX 0.0289 TRX 0.0283 TRX
2019-10-03 0.0294 TRX 19,895,914.1955 BTT 0.0293 TRX 0.0292 TRX 0.0296 TRX 0.0294 TRX
2019-10-02 0.0296 TRX 13,759,506.3363 BTT 0.0296 TRX 0.0295 TRX 0.0298 TRX 0.0296 TRX
2019-10-01 0.0297 TRX 26,528,466.3064 BTT 0.0298 TRX 0.0295 TRX 0.0301 TRX 0.0300 TRX
2019-09-30 0.0293 TRX 12,425,347.7403 BTT 0.0292 TRX 0.0291 TRX 0.0295 TRX 0.0293 TRX
2019-09-29 0.0285 TRX 23,337,595.4294 BTT 0.0294 TRX 0.0278 TRX 0.0294 TRX 0.0282 TRX
2019-09-28 0.0321 TRX 18,993,529.8753 BTT 0.0322 TRX 0.0317 TRX 0.0323 TRX 0.0319 TRX
2019-09-27 0.0322 TRX 15,766,523.9497 BTT 0.0322 TRX 0.0319 TRX 0.0326 TRX 0.0324 TRX
2019-09-26 0.0318 TRX 23,360,426.3682 BTT 0.0322 TRX 0.0315 TRX 0.0322 TRX 0.0318 TRX
2019-09-25 0.0332 TRX 14,640,023.0376 BTT 0.0327 TRX 0.0326 TRX 0.0337 TRX 0.0335 TRX
2019-09-24 0.0328 TRX 11,554,407.0886 BTT 0.0334 TRX 0.0322 TRX 0.0336 TRX 0.0331 TRX
2019-09-23 0.0338 TRX 78,133,813.4175 BTT 0.0329 TRX 0.0317 TRX 0.0366 TRX 0.0341 TRX
2019-09-22 0.0321 TRX 29,699,858.8225 BTT 0.0320 TRX 0.0317 TRX 0.0327 TRX 0.0323 TRX
2019-09-21 0.0326 TRX 33,399,377.5881 BTT 0.0321 TRX 0.0320 TRX 0.0333 TRX 0.0327 TRX
2019-09-20 0.0321 TRX 30,817,752.8869 BTT 0.0326 TRX 0.0313 TRX 0.0329 TRX 0.0322 TRX
2019-09-19 0.0336 TRX 34,674,801.7859 BTT 0.0336 TRX 0.0334 TRX 0.0339 TRX 0.0336 TRX
2019-09-18 0.0340 TRX 37,145,338.4800 BTT 0.0344 TRX 0.0335 TRX 0.0346 TRX 0.0343 TRX
2019-09-17 0.0351 TRX 35,847,336.4550 BTT 0.0349 TRX 0.0346 TRX 0.0357 TRX 0.0353 TRX
2019-09-16 0.0348 TRX 28,631,031.8422 BTT 0.0353 TRX 0.0343 TRX 0.0353 TRX 0.0351 TRX
2019-09-15 0.0363 TRX 1,456,406.9083 BTT 0.0366 TRX 0.0360 TRX 0.0369 TRX 0.0362 TRX
2019-09-14 0.0371 TRX 1,058,855.5228 BTT 0.0368 TRX 0.0365 TRX 0.0375 TRX 0.0371 TRX
2019-09-13 0.0375 TRX 3,186,746.8399 BTT 0.0375 TRX 0.0371 TRX 0.0379 TRX 0.0375 TRX
2019-09-12 0.0382 TRX 2,188,969.1647 BTT 0.0383 TRX 0.0376 TRX 0.0389 TRX 0.0376 TRX
2019-09-11 0.0383 TRX 1,460,875.8236 BTT 0.0380 TRX 0.0378 TRX 0.0387 TRX 0.0381 TRX
2019-09-10 0.0375 TRX 2,965,419.4545 BTT 0.0369 TRX 0.0369 TRX 0.0380 TRX 0.0375 TRX
2019-09-09 0.0362 TRX 3,596,397.2440 BTT 0.0363 TRX 0.0359 TRX 0.0365 TRX 0.0362 TRX
2019-09-08 0.0373 TRX 6,400,442.3140 BTT 0.0368 TRX 0.0366 TRX 0.0376 TRX 0.0368 TRX
2019-09-07 0.0369 TRX 4,585,850.1665 BTT 0.0377 TRX 0.0362 TRX 0.0380 TRX 0.0364 TRX
2019-09-06 0.0348 TRX 12,111,499.7397 BTT 0.0340 TRX 0.0337 TRX 0.0355 TRX 0.0340 TRX
2019-09-05 0.0348 TRX 8,345,581.3010 BTT 0.0346 TRX 0.0343 TRX 0.0352 TRX 0.0347 TRX
2019-09-04 0.0349 TRX 7,435,522.9135 BTT 0.0347 TRX 0.0341 TRX 0.0362 TRX 0.0341 TRX
2019-09-03 0.0342 TRX 1,422,050.8972 BTT 0.0343 TRX 0.0340 TRX 0.0344 TRX 0.0342 TRX
2019-09-02 0.0341 TRX 2,930,960.7385 BTT 0.0343 TRX 0.0338 TRX 0.0344 TRX 0.0338 TRX
2019-09-01 0.0333 TRX 2,970,277.2854 BTT 0.0332 TRX 0.0330 TRX 0.0337 TRX 0.0334 TRX
2019-08-31 0.0338 TRX 4,209,090.7025 BTT 0.0334 TRX 0.0333 TRX 0.0343 TRX 0.0339 TRX
2019-08-30 0.0342 TRX 4,329,970.3239 BTT 0.0341 TRX 0.0338 TRX 0.0344 TRX 0.0338 TRX
2019-08-29 0.0340 TRX 1,339,352.4752 BTT 0.0341 TRX 0.0338 TRX 0.0343 TRX 0.0340 TRX
2019-08-28 0.0340 TRX 1,109,449.0347 BTT 0.0339 TRX 0.0337 TRX 0.0343 TRX 0.0343 TRX
2019-08-27 0.0360 TRX 11,130,336.2955 BTT 0.0352 TRX 0.0347 TRX 0.0372 TRX 0.0350 TRX
12