Identifier on Bitvavo: WAVES-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-25 |
2.2703 EUR |
107,396.8277 WAVES |
2.2878 EUR |
2.2139 EUR |
2.3070 EUR |
2.2801 EUR |
| 2024-04-24 |
2.3831 EUR |
120,639.8763 WAVES |
2.4381 EUR |
2.2700 EUR |
2.4969 EUR |
2.2895 EUR |
| 2024-04-23 |
2.4366 EUR |
81,984.8566 WAVES |
2.4783 EUR |
2.3944 EUR |
2.5020 EUR |
2.4221 EUR |
| 2024-04-22 |
2.4615 EUR |
68,200.3593 WAVES |
2.4136 EUR |
2.3901 EUR |
2.4953 EUR |
2.4877 EUR |
| 2024-04-21 |
2.4213 EUR |
84,434.8087 WAVES |
2.4625 EUR |
2.3683 EUR |
2.4766 EUR |
2.4136 EUR |
| 2024-04-20 |
2.4314 EUR |
111,991.8695 WAVES |
2.3402 EUR |
2.3198 EUR |
2.5059 EUR |
2.4743 EUR |
| 2024-04-19 |
2.3422 EUR |
108,370.9398 WAVES |
2.3664 EUR |
2.1686 EUR |
2.3998 EUR |
2.3392 EUR |
| 2024-04-18 |
2.3753 EUR |
441,491.1703 WAVES |
2.3137 EUR |
2.2215 EUR |
2.4871 EUR |
2.4263 EUR |
| 2024-04-17 |
2.3411 EUR |
645,819.6458 WAVES |
2.1894 EUR |
2.1637 EUR |
2.4595 EUR |
2.3412 EUR |
| 2024-04-16 |
2.1682 EUR |
84,721.8102 WAVES |
2.2072 EUR |
2.0844 EUR |
2.2399 EUR |
2.2087 EUR |
| 2024-04-15 |
2.2886 EUR |
224,745.8951 WAVES |
2.3741 EUR |
2.1000 EUR |
2.4973 EUR |
2.2364 EUR |
| 2024-04-14 |
2.3617 EUR |
144,592.6813 WAVES |
2.2413 EUR |
2.1490 EUR |
2.5420 EUR |
2.3519 EUR |
| 2024-04-13 |
2.2954 EUR |
277,522.9312 WAVES |
2.4533 EUR |
1.9424 EUR |
2.5747 EUR |
2.2122 EUR |
| 2024-04-12 |
2.5475 EUR |
260,558.8577 WAVES |
2.8797 EUR |
2.2000 EUR |
2.9355 EUR |
2.4592 EUR |
| 2024-04-11 |
2.8923 EUR |
68,097.6674 WAVES |
2.9630 EUR |
2.8329 EUR |
2.9656 EUR |
2.8743 EUR |
| 2024-04-10 |
2.8781 EUR |
122,369.5795 WAVES |
2.9666 EUR |
2.7500 EUR |
2.9999 EUR |
2.9857 EUR |
| 2024-04-09 |
3.0750 EUR |
358,830.8172 WAVES |
2.9766 EUR |
2.9000 EUR |
3.2339 EUR |
3.0087 EUR |
| 2024-04-08 |
2.9273 EUR |
221,887.8507 WAVES |
2.8405 EUR |
2.7885 EUR |
2.9964 EUR |
2.9810 EUR |
| 2024-04-07 |
2.8920 EUR |
116,032.8930 WAVES |
2.7895 EUR |
2.7845 EUR |
3.0161 EUR |
2.8646 EUR |
| 2024-04-06 |
2.7752 EUR |
51,605.2825 WAVES |
2.7473 EUR |
2.7294 EUR |
2.8153 EUR |
2.7878 EUR |
| 2024-04-05 |
2.7348 EUR |
174,836.2676 WAVES |
2.8305 EUR |
2.6578 EUR |
2.8436 EUR |
2.7572 EUR |
| 2024-04-04 |
2.7605 EUR |
548,370.7331 WAVES |
2.8810 EUR |
2.6049 EUR |
2.9288 EUR |
2.8335 EUR |
| 2024-04-03 |
3.0128 EUR |
791,685.9030 WAVES |
3.2919 EUR |
2.8400 EUR |
3.3055 EUR |
2.9206 EUR |
| 2024-04-02 |
3.5948 EUR |
545,386.9161 WAVES |
3.8150 EUR |
3.2615 EUR |
3.9486 EUR |
3.3013 EUR |
| 2024-04-01 |
3.7082 EUR |
730,245.0394 WAVES |
3.5192 EUR |
3.4400 EUR |
3.9113 EUR |
3.7505 EUR |
| 2024-03-31 |
3.5102 EUR |
36,079.9161 WAVES |
3.4659 EUR |
3.4523 EUR |
3.5561 EUR |
3.5154 EUR |
| 2024-03-30 |
3.5424 EUR |
44,179.7796 WAVES |
3.5939 EUR |
3.4587 EUR |
3.5953 EUR |
3.4587 EUR |
| 2024-03-29 |
3.5788 EUR |
126,136.2314 WAVES |
3.6196 EUR |
3.4525 EUR |
3.6918 EUR |
3.5956 EUR |
| 2024-03-28 |
3.5951 EUR |
118,789.7342 WAVES |
3.4979 EUR |
3.4000 EUR |
3.7203 EUR |
3.6326 EUR |
| 2024-03-27 |
3.5686 EUR |
155,740.7676 WAVES |
3.7148 EUR |
3.4446 EUR |
3.7367 EUR |
3.5289 EUR |
| 2024-03-26 |
3.7134 EUR |
126,657.2794 WAVES |
3.6579 EUR |
3.5817 EUR |
3.7816 EUR |
3.7276 EUR |
| 2024-03-25 |
3.6153 EUR |
275,790.2673 WAVES |
3.4391 EUR |
3.4285 EUR |
3.7526 EUR |
3.6779 EUR |
| 2024-03-24 |
3.3862 EUR |
61,759.2048 WAVES |
3.3646 EUR |
3.3126 EUR |
3.4722 EUR |
3.4591 EUR |
| 2024-03-23 |
3.4283 EUR |
180,675.5014 WAVES |
3.3757 EUR |
3.3192 EUR |
3.5319 EUR |
3.4168 EUR |
| 2024-03-22 |
3.4313 EUR |
415,880.4682 WAVES |
3.3211 EUR |
3.2114 EUR |
3.6391 EUR |
3.3941 EUR |
| 2024-03-21 |
3.3061 EUR |
684,650.8844 WAVES |
3.2198 EUR |
3.1050 EUR |
3.4345 EUR |
3.3218 EUR |
| 2024-03-20 |
3.0863 EUR |
252,842.4258 WAVES |
2.9546 EUR |
2.8107 EUR |
3.2737 EUR |
3.2067 EUR |
| 2024-03-19 |
3.0228 EUR |
377,904.7058 WAVES |
3.3279 EUR |
2.8243 EUR |
3.3480 EUR |
2.9504 EUR |
| 2024-03-18 |
3.4104 EUR |
194,710.0921 WAVES |
3.5551 EUR |
3.2400 EUR |
3.5849 EUR |
3.3086 EUR |
| 2024-03-17 |
3.5057 EUR |
316,753.0953 WAVES |
3.4239 EUR |
3.2740 EUR |
3.7204 EUR |
3.5870 EUR |
| 2024-03-16 |
3.6334 EUR |
462,577.1638 WAVES |
4.0000 EUR |
3.3560 EUR |
4.0375 EUR |
3.4142 EUR |
| 2024-03-15 |
3.9289 EUR |
602,129.2658 WAVES |
3.9800 EUR |
3.5716 EUR |
4.3023 EUR |
4.0314 EUR |
| 2024-03-14 |
4.1486 EUR |
1,431,636.7685 WAVES |
4.1388 EUR |
3.7149 EUR |
4.5438 EUR |
3.9825 EUR |
| 2024-03-13 |
4.0783 EUR |
3,836,713.1034 WAVES |
3.2280 EUR |
3.2150 EUR |
4.3538 EUR |
4.1648 EUR |
| 2024-03-12 |
3.1568 EUR |
267,679.5711 WAVES |
3.2757 EUR |
2.9800 EUR |
3.3199 EUR |
3.2156 EUR |
| 2024-03-11 |
3.1708 EUR |
416,022.3345 WAVES |
3.0889 EUR |
2.9334 EUR |
3.2849 EUR |
3.2584 EUR |
| 2024-03-10 |
3.1194 EUR |
325,457.4702 WAVES |
3.0974 EUR |
2.9886 EUR |
3.2900 EUR |
3.0544 EUR |
| 2024-03-09 |
3.0934 EUR |
182,217.1261 WAVES |
3.0500 EUR |
3.0135 EUR |
3.1442 EUR |
3.0724 EUR |
| 2024-03-08 |
3.0082 EUR |
323,037.7964 WAVES |
3.0940 EUR |
2.8500 EUR |
3.1400 EUR |
3.0572 EUR |
| 2024-03-07 |
3.0914 EUR |
352,611.5938 WAVES |
3.0187 EUR |
2.9227 EUR |
3.1766 EUR |
3.0812 EUR |