Identifier on Bitvavo: VTC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-15 |
0.0333 EUR |
732,929.1915 VTC |
0.0339 EUR |
0.0319 EUR |
0.0352 EUR |
0.0328 EUR |
| 2023-08-14 |
0.0336 EUR |
5,154,239.4458 VTC |
0.0370 EUR |
0.0313 EUR |
0.0381 EUR |
0.0350 EUR |
| 2023-08-13 |
0.0392 EUR |
2,931,499.6999 VTC |
0.0404 EUR |
0.0370 EUR |
0.0419 EUR |
0.0373 EUR |
| 2023-08-12 |
0.0419 EUR |
4,033,776.2106 VTC |
0.0437 EUR |
0.0390 EUR |
0.0440 EUR |
0.0405 EUR |
| 2023-08-11 |
0.0463 EUR |
4,259,026.8582 VTC |
0.0504 EUR |
0.0423 EUR |
0.0513 EUR |
0.0458 EUR |
| 2023-08-10 |
0.0521 EUR |
13,419,436.2073 VTC |
0.0609 EUR |
0.0466 EUR |
0.0614 EUR |
0.0491 EUR |
| 2023-08-09 |
0.0664 EUR |
21,977,382.6906 VTC |
0.0672 EUR |
0.0580 EUR |
0.0790 EUR |
0.0612 EUR |
| 2023-08-08 |
0.0628 EUR |
18,872,790.0648 VTC |
0.0828 EUR |
0.0465 EUR |
0.0837 EUR |
0.0679 EUR |
| 2023-08-07 |
0.0827 EUR |
160,223.1486 VTC |
0.0840 EUR |
0.0811 EUR |
0.0850 EUR |
0.0818 EUR |
| 2023-08-06 |
0.0839 EUR |
52,446.8490 VTC |
0.0836 EUR |
0.0828 EUR |
0.0847 EUR |
0.0840 EUR |
| 2023-08-05 |
0.0831 EUR |
39,365.3632 VTC |
0.0826 EUR |
0.0825 EUR |
0.0835 EUR |
0.0828 EUR |
| 2023-08-04 |
0.0836 EUR |
69,271.8595 VTC |
0.0846 EUR |
0.0826 EUR |
0.0850 EUR |
0.0833 EUR |
| 2023-08-03 |
0.0844 EUR |
39,705.2952 VTC |
0.0836 EUR |
0.0835 EUR |
0.0852 EUR |
0.0846 EUR |
| 2023-08-02 |
0.0849 EUR |
128,944.0161 VTC |
0.0850 EUR |
0.0836 EUR |
0.0869 EUR |
0.0836 EUR |
| 2023-08-01 |
0.0846 EUR |
580,096.4242 VTC |
0.0857 EUR |
0.0830 EUR |
0.0873 EUR |
0.0850 EUR |
| 2023-07-31 |
0.0857 EUR |
434,552.4761 VTC |
0.0861 EUR |
0.0850 EUR |
0.0868 EUR |
0.0857 EUR |
| 2023-07-30 |
0.0863 EUR |
275,329.7458 VTC |
0.0865 EUR |
0.0855 EUR |
0.0870 EUR |
0.0865 EUR |
| 2023-07-29 |
0.0872 EUR |
338,947.3270 VTC |
0.0860 EUR |
0.0854 EUR |
0.0900 EUR |
0.0865 EUR |
| 2023-07-28 |
0.0864 EUR |
120,639.5551 VTC |
0.0875 EUR |
0.0855 EUR |
0.0875 EUR |
0.0863 EUR |
| 2023-07-27 |
0.0863 EUR |
215,390.6715 VTC |
0.0870 EUR |
0.0858 EUR |
0.0875 EUR |
0.0867 EUR |
| 2023-07-26 |
0.0865 EUR |
147,772.8826 VTC |
0.0866 EUR |
0.0858 EUR |
0.0875 EUR |
0.0869 EUR |
| 2023-07-25 |
0.0863 EUR |
403,922.0047 VTC |
0.0878 EUR |
0.0851 EUR |
0.0878 EUR |
0.0866 EUR |
| 2023-07-24 |
0.0888 EUR |
414,316.4825 VTC |
0.0909 EUR |
0.0870 EUR |
0.0910 EUR |
0.0877 EUR |
| 2023-07-23 |
0.0900 EUR |
132,954.3675 VTC |
0.0914 EUR |
0.0897 EUR |
0.0917 EUR |
0.0909 EUR |
| 2023-07-22 |
0.0904 EUR |
434,474.2571 VTC |
0.0912 EUR |
0.0883 EUR |
0.0920 EUR |
0.0908 EUR |
| 2023-07-21 |
0.0919 EUR |
122,858.5953 VTC |
0.0911 EUR |
0.0902 EUR |
0.0944 EUR |
0.0904 EUR |
| 2023-07-20 |
0.0911 EUR |
256,800.2417 VTC |
0.0913 EUR |
0.0900 EUR |
0.0920 EUR |
0.0908 EUR |
| 2023-07-19 |
0.0901 EUR |
192,781.2656 VTC |
0.0885 EUR |
0.0870 EUR |
0.0920 EUR |
0.0906 EUR |
| 2023-07-18 |
0.0899 EUR |
170,363.0473 VTC |
0.0908 EUR |
0.0874 EUR |
0.0911 EUR |
0.0878 EUR |
| 2023-07-17 |
0.0900 EUR |
373,938.2430 VTC |
0.0900 EUR |
0.0872 EUR |
0.0924 EUR |
0.0908 EUR |
| 2023-07-16 |
0.0905 EUR |
580,665.2171 VTC |
0.0916 EUR |
0.0866 EUR |
0.0940 EUR |
0.0902 EUR |
| 2023-07-15 |
0.0927 EUR |
270,562.9562 VTC |
0.0924 EUR |
0.0907 EUR |
0.0950 EUR |
0.0923 EUR |
| 2023-07-14 |
0.0942 EUR |
645,243.7389 VTC |
0.0929 EUR |
0.0912 EUR |
0.0959 EUR |
0.0927 EUR |
| 2023-07-13 |
0.0925 EUR |
432,848.5653 VTC |
0.0914 EUR |
0.0902 EUR |
0.0950 EUR |
0.0929 EUR |
| 2023-07-12 |
0.0923 EUR |
158,054.5100 VTC |
0.0940 EUR |
0.0905 EUR |
0.0940 EUR |
0.0912 EUR |
| 2023-07-11 |
0.0945 EUR |
196,493.4987 VTC |
0.0943 EUR |
0.0930 EUR |
0.0963 EUR |
0.0942 EUR |
| 2023-07-10 |
0.0942 EUR |
335,138.0315 VTC |
0.0929 EUR |
0.0917 EUR |
0.0959 EUR |
0.0939 EUR |
| 2023-07-09 |
0.0937 EUR |
336,537.9826 VTC |
0.0952 EUR |
0.0910 EUR |
0.0975 EUR |
0.0927 EUR |
| 2023-07-08 |
0.0957 EUR |
190,931.9664 VTC |
0.0943 EUR |
0.0942 EUR |
0.0977 EUR |
0.0954 EUR |
| 2023-07-07 |
0.0948 EUR |
104,723.6632 VTC |
0.0958 EUR |
0.0937 EUR |
0.0960 EUR |
0.0941 EUR |
| 2023-07-06 |
0.0964 EUR |
339,122.0158 VTC |
0.0967 EUR |
0.0944 EUR |
0.0985 EUR |
0.0963 EUR |
| 2023-07-05 |
0.0962 EUR |
696,298.9917 VTC |
0.0995 EUR |
0.0941 EUR |
0.0995 EUR |
0.0970 EUR |
| 2023-07-04 |
0.0979 EUR |
1,139,530.5417 VTC |
0.0972 EUR |
0.0936 EUR |
0.1014 EUR |
0.0985 EUR |
| 2023-07-03 |
0.0970 EUR |
1,602,331.8851 VTC |
0.0940 EUR |
0.0932 EUR |
0.1000 EUR |
0.0973 EUR |
| 2023-07-02 |
0.0957 EUR |
1,893,104.5909 VTC |
0.0975 EUR |
0.0923 EUR |
0.1032 EUR |
0.0952 EUR |
| 2023-07-01 |
0.1017 EUR |
5,060,992.6394 VTC |
0.0909 EUR |
0.0900 EUR |
0.1149 EUR |
0.0989 EUR |
| 2023-06-30 |
0.0923 EUR |
1,023,359.0548 VTC |
0.0905 EUR |
0.0900 EUR |
0.0966 EUR |
0.0909 EUR |
| 2023-06-29 |
0.0906 EUR |
899,953.9627 VTC |
0.0912 EUR |
0.0893 EUR |
0.0937 EUR |
0.0904 EUR |
| 2023-06-28 |
0.0934 EUR |
3,499,413.1372 VTC |
0.0945 EUR |
0.0901 EUR |
0.0986 EUR |
0.0901 EUR |
| 2023-06-27 |
0.1014 EUR |
10,041,910.2095 VTC |
0.0870 EUR |
0.0856 EUR |
0.1150 EUR |
0.0968 EUR |