Identifier on Bitvavo: USDT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-19 |
0.9403 EUR |
860,634.9848 USDT |
0.9415 EUR |
0.9392 EUR |
0.9436 EUR |
0.9400 EUR |
| 2024-04-18 |
0.9392 EUR |
1,229,278.9917 USDT |
0.9385 EUR |
0.9358 EUR |
0.9416 EUR |
0.9412 EUR |
| 2024-04-17 |
0.9406 EUR |
1,408,981.1486 USDT |
0.9432 EUR |
0.9373 EUR |
0.9443 EUR |
0.9386 EUR |
| 2024-04-16 |
0.9429 EUR |
2,253,510.6543 USDT |
0.9424 EUR |
0.9401 EUR |
0.9455 EUR |
0.9434 EUR |
| 2024-04-15 |
0.9422 EUR |
2,411,503.9301 USDT |
0.9423 EUR |
0.9401 EUR |
0.9465 EUR |
0.9419 EUR |
| 2024-04-14 |
0.9566 EUR |
2,947,719.0915 USDT |
0.9580 EUR |
0.9415 EUR |
0.9716 EUR |
0.9416 EUR |
| 2024-04-13 |
0.9503 EUR |
3,552,010.7730 USDT |
0.9494 EUR |
0.9418 EUR |
0.9681 EUR |
0.9589 EUR |
| 2024-04-12 |
0.9411 EUR |
3,595,931.5286 USDT |
0.9332 EUR |
0.9326 EUR |
0.9496 EUR |
0.9484 EUR |
| 2024-04-11 |
0.9320 EUR |
1,188,543.3565 USDT |
0.9310 EUR |
0.9303 EUR |
0.9345 EUR |
0.9326 EUR |
| 2024-04-10 |
0.9279 EUR |
1,709,433.9143 USDT |
0.9217 EUR |
0.9209 EUR |
0.9324 EUR |
0.9306 EUR |
| 2024-04-09 |
0.9216 EUR |
1,830,729.8329 USDT |
0.9199 EUR |
0.9198 EUR |
0.9232 EUR |
0.9215 EUR |
| 2024-04-08 |
0.9221 EUR |
1,699,497.2021 USDT |
0.9237 EUR |
0.9198 EUR |
0.9245 EUR |
0.9210 EUR |
| 2024-04-07 |
0.9235 EUR |
1,002,794.5565 USDT |
0.9241 EUR |
0.9216 EUR |
0.9250 EUR |
0.9238 EUR |
| 2024-04-06 |
0.9245 EUR |
1,006,495.3599 USDT |
0.9238 EUR |
0.9230 EUR |
0.9251 EUR |
0.9238 EUR |
| 2024-04-05 |
0.9249 EUR |
1,662,885.5577 USDT |
0.9241 EUR |
0.9228 EUR |
0.9288 EUR |
0.9240 EUR |
| 2024-04-04 |
0.9227 EUR |
1,791,875.7787 USDT |
0.9252 EUR |
0.9211 EUR |
0.9253 EUR |
0.9241 EUR |
| 2024-04-03 |
0.9280 EUR |
2,415,231.7436 USDT |
0.9306 EUR |
0.9243 EUR |
0.9314 EUR |
0.9250 EUR |
| 2024-04-02 |
0.9321 EUR |
2,867,540.9280 USDT |
0.9323 EUR |
0.9287 EUR |
0.9372 EUR |
0.9303 EUR |
| 2024-04-01 |
0.9300 EUR |
1,872,550.3120 USDT |
0.9277 EUR |
0.9267 EUR |
0.9332 EUR |
0.9321 EUR |
| 2024-03-31 |
0.9281 EUR |
1,278,586.7103 USDT |
0.9285 EUR |
0.9267 EUR |
0.9291 EUR |
0.9276 EUR |
| 2024-03-30 |
0.9283 EUR |
1,332,686.1104 USDT |
0.9273 EUR |
0.9268 EUR |
0.9390 EUR |
0.9287 EUR |
| 2024-03-29 |
0.9281 EUR |
1,482,613.4164 USDT |
0.9275 EUR |
0.9266 EUR |
0.9296 EUR |
0.9275 EUR |
| 2024-03-28 |
0.9267 EUR |
2,042,703.9195 USDT |
0.9242 EUR |
0.9233 EUR |
0.9284 EUR |
0.9272 EUR |
| 2024-03-27 |
0.9234 EUR |
2,711,279.6806 USDT |
0.9220 EUR |
0.9212 EUR |
0.9255 EUR |
0.9253 EUR |
| 2024-03-26 |
0.9228 EUR |
3,389,396.6638 USDT |
0.9226 EUR |
0.9210 EUR |
0.9249 EUR |
0.9221 EUR |
| 2024-03-25 |
0.9241 EUR |
2,018,845.8222 USDT |
0.9263 EUR |
0.9218 EUR |
0.9265 EUR |
0.9221 EUR |
| 2024-03-24 |
0.9264 EUR |
1,201,798.4401 USDT |
0.9268 EUR |
0.9254 EUR |
0.9277 EUR |
0.9263 EUR |
| 2024-03-23 |
0.9272 EUR |
1,187,944.0429 USDT |
0.9273 EUR |
0.9263 EUR |
0.9280 EUR |
0.9269 EUR |
| 2024-03-22 |
0.9256 EUR |
2,115,760.7726 USDT |
0.9216 EUR |
0.9209 EUR |
0.9278 EUR |
0.9274 EUR |
| 2024-03-21 |
0.9198 EUR |
1,814,878.0446 USDT |
0.9164 EUR |
0.9149 EUR |
0.9290 EUR |
0.9212 EUR |
| 2024-03-20 |
0.9217 EUR |
2,762,383.8105 USDT |
0.9210 EUR |
0.9163 EUR |
0.9290 EUR |
0.9171 EUR |
| 2024-03-19 |
0.9213 EUR |
2,578,631.5167 USDT |
0.9203 EUR |
0.9196 EUR |
0.9230 EUR |
0.9206 EUR |
| 2024-03-18 |
0.9187 EUR |
1,591,242.2685 USDT |
0.9185 EUR |
0.9165 EUR |
0.9211 EUR |
0.9199 EUR |
| 2024-03-17 |
0.9208 EUR |
2,632,302.4811 USDT |
0.9174 EUR |
0.9163 EUR |
0.9303 EUR |
0.9186 EUR |
| 2024-03-16 |
0.9203 EUR |
1,845,086.3934 USDT |
0.9199 EUR |
0.9181 EUR |
0.9217 EUR |
0.9185 EUR |
| 2024-03-15 |
0.9192 EUR |
2,681,364.1568 USDT |
0.9190 EUR |
0.9167 EUR |
0.9208 EUR |
0.9207 EUR |
| 2024-03-14 |
0.9167 EUR |
2,788,963.5660 USDT |
0.9143 EUR |
0.9141 EUR |
0.9198 EUR |
0.9188 EUR |
| 2024-03-13 |
0.9150 EUR |
2,665,558.0049 USDT |
0.9147 EUR |
0.9137 EUR |
0.9162 EUR |
0.9147 EUR |
| 2024-03-12 |
0.9149 EUR |
2,505,888.8369 USDT |
0.9134 EUR |
0.9116 EUR |
0.9175 EUR |
0.9154 EUR |
| 2024-03-11 |
0.9143 EUR |
3,183,525.2003 USDT |
0.9150 EUR |
0.9116 EUR |
0.9164 EUR |
0.9144 EUR |
| 2024-03-10 |
0.9158 EUR |
2,025,338.7845 USDT |
0.9164 EUR |
0.9140 EUR |
0.9171 EUR |
0.9158 EUR |
| 2024-03-09 |
0.9161 EUR |
2,177,224.3318 USDT |
0.9162 EUR |
0.9148 EUR |
0.9174 EUR |
0.9162 EUR |
| 2024-03-08 |
0.9154 EUR |
2,905,817.3604 USDT |
0.9146 EUR |
0.9129 EUR |
0.9178 EUR |
0.9162 EUR |
| 2024-03-07 |
0.9170 EUR |
2,329,299.5223 USDT |
0.9177 EUR |
0.9135 EUR |
0.9213 EUR |
0.9143 EUR |
| 2024-03-06 |
0.9205 EUR |
3,067,264.9662 USDT |
0.9225 EUR |
0.9171 EUR |
0.9320 EUR |
0.9179 EUR |
| 2024-03-05 |
0.9134 EUR |
8,203,015.2643 USDT |
0.9207 EUR |
0.8300 EUR |
0.9235 EUR |
0.9220 EUR |
| 2024-03-04 |
0.9220 EUR |
4,151,928.1436 USDT |
0.9228 EUR |
0.9201 EUR |
0.9242 EUR |
0.9207 EUR |
| 2024-03-03 |
0.9226 EUR |
1,808,976.2731 USDT |
0.9229 EUR |
0.9212 EUR |
0.9241 EUR |
0.9233 EUR |
| 2024-03-02 |
0.9232 EUR |
1,952,363.4929 USDT |
0.9222 EUR |
0.9218 EUR |
0.9251 EUR |
0.9228 EUR |
| 2024-03-01 |
0.9244 EUR |
2,440,895.4334 USDT |
0.9249 EUR |
0.9214 EUR |
0.9264 EUR |
0.9228 EUR |