Identifier on Bitvavo: STRAT-EUR
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-11-12 |
0.4356 EUR |
15,260.5796 STRAT |
0.4400 EUR |
0.4232 EUR |
0.4668 EUR |
0.4311 EUR |
2020-11-11 |
0.4557 EUR |
106,897.8442 STRAT |
0.4538 EUR |
0.4400 EUR |
0.5061 EUR |
0.4577 EUR |
2020-11-10 |
0.4456 EUR |
117,081.8096 STRAT |
0.4287 EUR |
0.4287 EUR |
0.5352 EUR |
0.4626 EUR |
2020-11-09 |
0.4270 EUR |
66,863.6009 STRAT |
0.4205 EUR |
0.4036 EUR |
0.4529 EUR |
0.4336 EUR |
2020-11-08 |
0.3925 EUR |
37,285.8548 STRAT |
0.3690 EUR |
0.3690 EUR |
0.4160 EUR |
0.4160 EUR |
2020-11-07 |
0.3992 EUR |
109,097.9158 STRAT |
0.4189 EUR |
0.3487 EUR |
0.4500 EUR |
0.3795 EUR |
2020-11-06 |
0.4162 EUR |
81,848.0396 STRAT |
0.4224 EUR |
0.3874 EUR |
0.4329 EUR |
0.4099 EUR |
2020-11-05 |
0.3790 EUR |
56,907.9521 STRAT |
0.3547 EUR |
0.3471 EUR |
0.4098 EUR |
0.4033 EUR |
2020-11-04 |
0.3277 EUR |
97,714.0068 STRAT |
0.3144 EUR |
0.3143 EUR |
0.3815 EUR |
0.3411 EUR |
2020-11-03 |
0.3166 EUR |
8,367.8076 STRAT |
0.3220 EUR |
0.2986 EUR |
0.3227 EUR |
0.3111 EUR |
2020-11-02 |
0.3249 EUR |
13,675.1932 STRAT |
0.3294 EUR |
0.3143 EUR |
0.3352 EUR |
0.3203 EUR |
2020-11-01 |
0.3332 EUR |
36,337.2939 STRAT |
0.3326 EUR |
0.3227 EUR |
0.3406 EUR |
0.3337 EUR |
2020-10-31 |
0.3332 EUR |
21,554.9296 STRAT |
0.3357 EUR |
0.3256 EUR |
0.3457 EUR |
0.3308 EUR |
2020-10-30 |
0.3437 EUR |
28,498.3250 STRAT |
0.3529 EUR |
0.3217 EUR |
0.3529 EUR |
0.3346 EUR |
2020-10-29 |
0.3666 EUR |
44,668.0138 STRAT |
0.3801 EUR |
0.3422 EUR |
0.3803 EUR |
0.3532 EUR |
2020-10-28 |
0.3877 EUR |
61,003.1660 STRAT |
0.4000 EUR |
0.3742 EUR |
0.4762 EUR |
0.3755 EUR |
2020-10-27 |
0.3791 EUR |
62,170.6676 STRAT |
0.3727 EUR |
0.3727 EUR |
0.4098 EUR |
0.3854 EUR |
2020-10-26 |
0.3745 EUR |
17,487.9194 STRAT |
0.3788 EUR |
0.3598 EUR |
0.3880 EUR |
0.3702 EUR |
2020-10-25 |
0.3772 EUR |
19,414.8591 STRAT |
0.3747 EUR |
0.3654 EUR |
0.3875 EUR |
0.3797 EUR |
2020-10-24 |
0.3608 EUR |
36,246.6379 STRAT |
0.3576 EUR |
0.3552 EUR |
0.3659 EUR |
0.3639 EUR |
2020-10-23 |
0.3566 EUR |
42,168.5250 STRAT |
0.3554 EUR |
0.3470 EUR |
0.3654 EUR |
0.3578 EUR |
2020-10-22 |
0.3554 EUR |
63,099.6680 STRAT |
0.3581 EUR |
0.3511 EUR |
0.3730 EUR |
0.3527 EUR |
2020-10-21 |
0.3464 EUR |
64,723.6656 STRAT |
0.3270 EUR |
0.3247 EUR |
0.3852 EUR |
0.3657 EUR |
2020-10-20 |
0.3342 EUR |
12,761.9904 STRAT |
0.3433 EUR |
0.3193 EUR |
0.3481 EUR |
0.3250 EUR |
2020-10-19 |
0.3482 EUR |
14,415.1798 STRAT |
0.3510 EUR |
0.3451 EUR |
0.3528 EUR |
0.3453 EUR |
2020-10-18 |
0.3569 EUR |
2,735.3673 STRAT |
0.3601 EUR |
0.3537 EUR |
0.3601 EUR |
0.3537 EUR |
2020-10-17 |
0.3575 EUR |
3,880.6750 STRAT |
0.3570 EUR |
0.3566 EUR |
0.3617 EUR |
0.3580 EUR |
2020-10-16 |
0.3634 EUR |
18,056.0161 STRAT |
0.3727 EUR |
0.3503 EUR |
0.3727 EUR |
0.3542 EUR |
2020-10-15 |
0.3774 EUR |
1,171.0994 STRAT |
0.3831 EUR |
0.3718 EUR |
0.3831 EUR |
0.3718 EUR |
2020-10-14 |
0.3840 EUR |
8,661.9408 STRAT |
0.3936 EUR |
0.3740 EUR |
0.3936 EUR |
0.3744 EUR |
2020-10-13 |
0.3859 EUR |
25,414.6064 STRAT |
0.3786 EUR |
0.3778 EUR |
0.4086 EUR |
0.3931 EUR |
2020-10-12 |
0.3816 EUR |
31,536.1715 STRAT |
0.3852 EUR |
0.3675 EUR |
0.3852 EUR |
0.3779 EUR |
2020-10-11 |
0.3819 EUR |
16,728.8123 STRAT |
0.3903 EUR |
0.3733 EUR |
0.4077 EUR |
0.3735 EUR |
2020-10-10 |
0.3737 EUR |
1,942.2223 STRAT |
0.3650 EUR |
0.3650 EUR |
0.3824 EUR |
0.3823 EUR |
2020-10-09 |
0.3588 EUR |
10,078.7591 STRAT |
0.3543 EUR |
0.3492 EUR |
0.3738 EUR |
0.3633 EUR |
2020-10-08 |
0.3454 EUR |
3,270.2610 STRAT |
0.3428 EUR |
0.3350 EUR |
0.3565 EUR |
0.3481 EUR |
2020-10-07 |
0.3393 EUR |
1,215.8246 STRAT |
0.3408 EUR |
0.3359 EUR |
0.3408 EUR |
0.3377 EUR |
2020-10-06 |
0.3507 EUR |
29,667.0395 STRAT |
0.3605 EUR |
0.3355 EUR |
0.3605 EUR |
0.3408 EUR |
2020-10-05 |
0.3600 EUR |
36,131.8448 STRAT |
0.3555 EUR |
0.3472 EUR |
0.3697 EUR |
0.3646 EUR |
2020-10-04 |
0.3588 EUR |
2,147.8357 STRAT |
0.3594 EUR |
0.3518 EUR |
0.3594 EUR |
0.3583 EUR |
2020-10-03 |
0.3613 EUR |
4,862.5712 STRAT |
0.3596 EUR |
0.3592 EUR |
0.3700 EUR |
0.3630 EUR |
2020-10-02 |
0.3622 EUR |
63,538.7906 STRAT |
0.3713 EUR |
0.3381 EUR |
0.3713 EUR |
0.3531 EUR |
2020-10-01 |
0.3778 EUR |
52,300.3006 STRAT |
0.3858 EUR |
0.3616 EUR |
0.3960 EUR |
0.3697 EUR |
2020-09-30 |
0.3802 EUR |
2,795.8449 STRAT |
0.3793 EUR |
0.3711 EUR |
0.3859 EUR |
0.3810 EUR |
2020-09-29 |
0.3814 EUR |
14,179.3273 STRAT |
0.3871 EUR |
0.3740 EUR |
0.3908 EUR |
0.3756 EUR |
2020-09-28 |
0.4002 EUR |
63,559.2430 STRAT |
0.4021 EUR |
0.3868 EUR |
0.4063 EUR |
0.3984 EUR |
2020-09-27 |
0.4102 EUR |
71,196.6507 STRAT |
0.4212 EUR |
0.3934 EUR |
0.4245 EUR |
0.3992 EUR |
2020-09-26 |
0.4363 EUR |
559,643.9429 STRAT |
0.4432 EUR |
0.4180 EUR |
0.5150 EUR |
0.4294 EUR |
2020-09-25 |
0.3835 EUR |
79,847.6943 STRAT |
0.3422 EUR |
0.3372 EUR |
0.4247 EUR |
0.4247 EUR |
2020-09-24 |
0.3268 EUR |
36,357.0598 STRAT |
0.3156 EUR |
0.3156 EUR |
0.3405 EUR |
0.3380 EUR |