Identifier on Bitvavo: RLY-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-27 |
0.0130 EUR |
2,678,325.3668 RLY |
0.0129 EUR |
0.0125 EUR |
0.0130 EUR |
0.0129 EUR |
| 2023-03-26 |
0.0131 EUR |
8,717,878.2963 RLY |
0.0126 EUR |
0.0124 EUR |
0.0139 EUR |
0.0130 EUR |
| 2023-03-25 |
0.0131 EUR |
2,147,542.0539 RLY |
0.0132 EUR |
0.0125 EUR |
0.0134 EUR |
0.0129 EUR |
| 2023-03-24 |
0.0135 EUR |
4,481,117.3008 RLY |
0.0139 EUR |
0.0131 EUR |
0.0140 EUR |
0.0132 EUR |
| 2023-03-23 |
0.0140 EUR |
1,846,523.5089 RLY |
0.0139 EUR |
0.0138 EUR |
0.0144 EUR |
0.0138 EUR |
| 2023-03-22 |
0.0145 EUR |
6,514,758.2142 RLY |
0.0148 EUR |
0.0135 EUR |
0.0152 EUR |
0.0137 EUR |
| 2023-03-21 |
0.0156 EUR |
20,269,030.8106 RLY |
0.0168 EUR |
0.0144 EUR |
0.0179 EUR |
0.0150 EUR |
| 2023-03-20 |
0.0167 EUR |
67,941,461.5115 RLY |
0.0142 EUR |
0.0136 EUR |
0.0197 EUR |
0.0166 EUR |
| 2023-03-19 |
0.0143 EUR |
4,276,396.9340 RLY |
0.0139 EUR |
0.0136 EUR |
0.0150 EUR |
0.0141 EUR |
| 2023-03-18 |
0.0146 EUR |
10,626,115.0701 RLY |
0.0143 EUR |
0.0137 EUR |
0.0153 EUR |
0.0139 EUR |
| 2023-03-17 |
0.0135 EUR |
94,823,407.7070 RLY |
0.0142 EUR |
0.0113 EUR |
0.0151 EUR |
0.0140 EUR |
| 2023-03-16 |
0.0143 EUR |
20,333,630.7905 RLY |
0.0143 EUR |
0.0136 EUR |
0.0154 EUR |
0.0142 EUR |
| 2023-03-15 |
0.0153 EUR |
29,612,254.6374 RLY |
0.0165 EUR |
0.0133 EUR |
0.0174 EUR |
0.0139 EUR |
| 2023-03-14 |
0.0168 EUR |
20,887,236.8661 RLY |
0.0169 EUR |
0.0154 EUR |
0.0178 EUR |
0.0163 EUR |
| 2023-03-13 |
0.0165 EUR |
24,883,645.1743 RLY |
0.0159 EUR |
0.0156 EUR |
0.0175 EUR |
0.0171 EUR |
| 2023-03-12 |
0.0155 EUR |
14,747,642.4002 RLY |
0.0157 EUR |
0.0148 EUR |
0.0161 EUR |
0.0159 EUR |
| 2023-03-11 |
0.0156 EUR |
12,401,767.9603 RLY |
0.0159 EUR |
0.0148 EUR |
0.0171 EUR |
0.0153 EUR |
| 2023-03-10 |
0.0157 EUR |
24,917,292.9036 RLY |
0.0164 EUR |
0.0148 EUR |
0.0168 EUR |
0.0159 EUR |
| 2023-03-09 |
0.0178 EUR |
68,539,654.1889 RLY |
0.0167 EUR |
0.0157 EUR |
0.0202 EUR |
0.0165 EUR |
| 2023-03-08 |
0.0174 EUR |
30,566,484.4436 RLY |
0.0179 EUR |
0.0168 EUR |
0.0187 EUR |
0.0169 EUR |
| 2023-03-07 |
0.0189 EUR |
45,028,623.4180 RLY |
0.0189 EUR |
0.0175 EUR |
0.0218 EUR |
0.0178 EUR |
| 2023-03-06 |
0.0198 EUR |
25,723,889.0166 RLY |
0.0211 EUR |
0.0190 EUR |
0.0212 EUR |
0.0192 EUR |
| 2023-03-05 |
0.0216 EUR |
24,678,598.9353 RLY |
0.0229 EUR |
0.0207 EUR |
0.0229 EUR |
0.0211 EUR |
| 2023-03-04 |
0.0231 EUR |
88,248,643.6182 RLY |
0.0220 EUR |
0.0205 EUR |
0.0260 EUR |
0.0231 EUR |
| 2023-03-03 |
0.0224 EUR |
103,282,952.5188 RLY |
0.0241 EUR |
0.0205 EUR |
0.0250 EUR |
0.0219 EUR |
| 2023-03-02 |
0.0243 EUR |
376,681,481.5345 RLY |
0.0176 EUR |
0.0168 EUR |
0.0290 EUR |
0.0240 EUR |
| 2023-03-01 |
0.0147 EUR |
81,255,102.5419 RLY |
0.0133 EUR |
0.0132 EUR |
0.0180 EUR |
0.0177 EUR |
| 2023-02-28 |
0.0138 EUR |
121,907,897.6933 RLY |
0.0132 EUR |
0.0128 EUR |
0.0150 EUR |
0.0133 EUR |
| 2023-02-27 |
0.0136 EUR |
121,938,489.2086 RLY |
0.0120 EUR |
0.0116 EUR |
0.0153 EUR |
0.0133 EUR |
| 2023-02-26 |
0.0118 EUR |
3,315,804.4542 RLY |
0.0115 EUR |
0.0114 EUR |
0.0121 EUR |
0.0119 EUR |
| 2023-02-25 |
0.0117 EUR |
6,463,898.4320 RLY |
0.0119 EUR |
0.0114 EUR |
0.0120 EUR |
0.0116 EUR |
| 2023-02-24 |
0.0117 EUR |
8,878,620.7082 RLY |
0.0118 EUR |
0.0115 EUR |
0.0120 EUR |
0.0116 EUR |
| 2023-02-23 |
0.0119 EUR |
19,706,487.1887 RLY |
0.0117 EUR |
0.0114 EUR |
0.0123 EUR |
0.0117 EUR |
| 2023-02-22 |
0.0123 EUR |
43,960,088.6231 RLY |
0.0132 EUR |
0.0111 EUR |
0.0133 EUR |
0.0118 EUR |
| 2023-02-21 |
0.0124 EUR |
135,870,432.0745 RLY |
0.0109 EUR |
0.0108 EUR |
0.0137 EUR |
0.0134 EUR |
| 2023-02-20 |
0.0108 EUR |
12,168,400.7434 RLY |
0.0108 EUR |
0.0106 EUR |
0.0112 EUR |
0.0108 EUR |
| 2023-02-19 |
0.0109 EUR |
11,571,743.3855 RLY |
0.0108 EUR |
0.0107 EUR |
0.0112 EUR |
0.0108 EUR |
| 2023-02-18 |
0.0109 EUR |
13,528,450.5264 RLY |
0.0109 EUR |
0.0107 EUR |
0.0111 EUR |
0.0109 EUR |
| 2023-02-17 |
0.0108 EUR |
16,871,224.3484 RLY |
0.0106 EUR |
0.0105 EUR |
0.0111 EUR |
0.0108 EUR |
| 2023-02-16 |
0.0110 EUR |
31,411,343.9040 RLY |
0.0108 EUR |
0.0106 EUR |
0.0113 EUR |
0.0108 EUR |
| 2023-02-15 |
0.0107 EUR |
17,990,686.0987 RLY |
0.0103 EUR |
0.0103 EUR |
0.0110 EUR |
0.0107 EUR |
| 2023-02-14 |
0.0103 EUR |
22,052,652.4683 RLY |
0.0098 EUR |
0.0096 EUR |
0.0107 EUR |
0.0103 EUR |
| 2023-02-13 |
0.0100 EUR |
12,794,957.4417 RLY |
0.0103 EUR |
0.0097 EUR |
0.0105 EUR |
0.0097 EUR |
| 2023-02-12 |
0.0107 EUR |
23,283,723.7755 RLY |
0.0107 EUR |
0.0101 EUR |
0.0112 EUR |
0.0103 EUR |
| 2023-02-11 |
0.0106 EUR |
47,988,176.6451 RLY |
0.0099 EUR |
0.0097 EUR |
0.0112 EUR |
0.0107 EUR |
| 2023-02-10 |
0.0098 EUR |
15,319,928.9974 RLY |
0.0097 EUR |
0.0094 EUR |
0.0102 EUR |
0.0100 EUR |
| 2023-02-09 |
0.0101 EUR |
21,034,679.2375 RLY |
0.0107 EUR |
0.0093 EUR |
0.0108 EUR |
0.0096 EUR |
| 2023-02-08 |
0.0110 EUR |
23,514,029.0879 RLY |
0.0111 EUR |
0.0104 EUR |
0.0113 EUR |
0.0108 EUR |
| 2023-02-07 |
0.0110 EUR |
33,317,422.6380 RLY |
0.0108 EUR |
0.0108 EUR |
0.0113 EUR |
0.0111 EUR |
| 2023-02-06 |
0.0110 EUR |
27,015,140.2777 RLY |
0.0108 EUR |
0.0105 EUR |
0.0116 EUR |
0.0109 EUR |