Identifier on Bitvavo: NPXS-EUR
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-04-04 |
0.0063 EUR |
1,732,087,866.9973 NPXS |
0.0062 EUR |
0.0060 EUR |
0.0069 EUR |
0.0061 EUR |
2021-04-03 |
0.0063 EUR |
5,466,361,383.8089 NPXS |
0.0060 EUR |
0.0054 EUR |
0.0073 EUR |
0.0061 EUR |
2021-04-02 |
0.0062 EUR |
2,319,125,166.8312 NPXS |
0.0063 EUR |
0.0058 EUR |
0.0067 EUR |
0.0059 EUR |
2021-04-01 |
0.0064 EUR |
2,349,050,287.9130 NPXS |
0.0067 EUR |
0.0060 EUR |
0.0070 EUR |
0.0063 EUR |
2021-03-31 |
0.0071 EUR |
5,201,766,505.7469 NPXS |
0.0064 EUR |
0.0062 EUR |
0.0079 EUR |
0.0066 EUR |
2021-03-30 |
0.0064 EUR |
3,024,359,764.1446 NPXS |
0.0063 EUR |
0.0061 EUR |
0.0069 EUR |
0.0064 EUR |
2021-03-29 |
0.0063 EUR |
2,644,302,332.0152 NPXS |
0.0063 EUR |
0.0058 EUR |
0.0068 EUR |
0.0064 EUR |
2021-03-28 |
0.0064 EUR |
2,372,381,017.2807 NPXS |
0.0068 EUR |
0.0060 EUR |
0.0068 EUR |
0.0063 EUR |
2021-03-27 |
0.0068 EUR |
1,989,980,720.6786 NPXS |
0.0070 EUR |
0.0065 EUR |
0.0071 EUR |
0.0068 EUR |
2021-03-26 |
0.0068 EUR |
2,420,031,451.3848 NPXS |
0.0068 EUR |
0.0065 EUR |
0.0072 EUR |
0.0070 EUR |
2021-03-25 |
0.0067 EUR |
4,701,280,960.3212 NPXS |
0.0064 EUR |
0.0060 EUR |
0.0073 EUR |
0.0069 EUR |
2021-03-24 |
0.0064 EUR |
7,482,591,625.4911 NPXS |
0.0053 EUR |
0.0051 EUR |
0.0075 EUR |
0.0063 EUR |
2021-03-23 |
0.0053 EUR |
2,415,839,393.5288 NPXS |
0.0056 EUR |
0.0049 EUR |
0.0060 EUR |
0.0052 EUR |
2021-03-22 |
0.0058 EUR |
3,334,687,059.6825 NPXS |
0.0062 EUR |
0.0055 EUR |
0.0063 EUR |
0.0057 EUR |
2021-03-21 |
0.0059 EUR |
4,961,387,908.1122 NPXS |
0.0051 EUR |
0.0051 EUR |
0.0068 EUR |
0.0060 EUR |
2021-03-20 |
0.0059 EUR |
10,490,270,735.4610 NPXS |
0.0047 EUR |
0.0047 EUR |
0.0069 EUR |
0.0053 EUR |
2021-03-19 |
0.0042 EUR |
10,143,462,636.6340 NPXS |
0.0031 EUR |
0.0031 EUR |
0.0052 EUR |
0.0047 EUR |
2021-03-18 |
0.0030 EUR |
2,323,889,003.7733 NPXS |
0.0029 EUR |
0.0028 EUR |
0.0032 EUR |
0.0031 EUR |
2021-03-17 |
0.0028 EUR |
1,959,355,523.4931 NPXS |
0.0030 EUR |
0.0026 EUR |
0.0030 EUR |
0.0029 EUR |
2021-03-16 |
0.0028 EUR |
2,494,235,039.7516 NPXS |
0.0029 EUR |
0.0026 EUR |
0.0033 EUR |
0.0030 EUR |
2021-03-15 |
0.0029 EUR |
3,106,331,321.8373 NPXS |
0.0031 EUR |
0.0027 EUR |
0.0033 EUR |
0.0029 EUR |
2021-03-14 |
0.0032 EUR |
7,008,942,651.9521 NPXS |
0.0028 EUR |
0.0025 EUR |
0.0038 EUR |
0.0032 EUR |
2021-03-13 |
0.0027 EUR |
13,021,127,323.6360 NPXS |
0.0018 EUR |
0.0018 EUR |
0.0035 EUR |
0.0028 EUR |
2021-03-12 |
0.0019 EUR |
2,048,832,289.6909 NPXS |
0.0020 EUR |
0.0018 EUR |
0.0020 EUR |
0.0018 EUR |
2021-03-11 |
0.0019 EUR |
2,283,052,860.1717 NPXS |
0.0020 EUR |
0.0018 EUR |
0.0020 EUR |
0.0019 EUR |
2021-03-10 |
0.0021 EUR |
4,630,122,930.4682 NPXS |
0.0019 EUR |
0.0019 EUR |
0.0022 EUR |
0.0020 EUR |
2021-03-09 |
0.0019 EUR |
4,374,132,970.8690 NPXS |
0.0017 EUR |
0.0017 EUR |
0.0022 EUR |
0.0019 EUR |
2021-03-08 |
0.0017 EUR |
1,721,739,683.0049 NPXS |
0.0017 EUR |
0.0016 EUR |
0.0017 EUR |
0.0017 EUR |
2021-03-07 |
0.0017 EUR |
1,202,366,615.7854 NPXS |
0.0017 EUR |
0.0017 EUR |
0.0017 EUR |
0.0017 EUR |
2021-03-06 |
0.0017 EUR |
1,639,276,195.6959 NPXS |
0.0016 EUR |
0.0016 EUR |
0.0018 EUR |
0.0017 EUR |
2021-03-05 |
0.0016 EUR |
1,180,918,757.1573 NPXS |
0.0017 EUR |
0.0015 EUR |
0.0017 EUR |
0.0017 EUR |
2021-03-04 |
0.0017 EUR |
1,351,840,148.1969 NPXS |
0.0017 EUR |
0.0016 EUR |
0.0018 EUR |
0.0016 EUR |
2021-03-03 |
0.0017 EUR |
1,640,677,243.2326 NPXS |
0.0017 EUR |
0.0016 EUR |
0.0018 EUR |
0.0017 EUR |
2021-03-02 |
0.0017 EUR |
1,869,449,794.2244 NPXS |
0.0017 EUR |
0.0016 EUR |
0.0018 EUR |
0.0016 EUR |
2021-03-01 |
0.0016 EUR |
2,327,788,316.9099 NPXS |
0.0015 EUR |
0.0015 EUR |
0.0018 EUR |
0.0017 EUR |
2021-02-28 |
0.0015 EUR |
2,640,931,227.1077 NPXS |
0.0017 EUR |
0.0013 EUR |
0.0018 EUR |
0.0015 EUR |
2021-02-27 |
0.0018 EUR |
1,723,642,681.5904 NPXS |
0.0018 EUR |
0.0017 EUR |
0.0019 EUR |
0.0017 EUR |
2021-02-26 |
0.0018 EUR |
2,918,362,172.0158 NPXS |
0.0018 EUR |
0.0015 EUR |
0.0020 EUR |
0.0018 EUR |
2021-02-25 |
0.0019 EUR |
2,244,568,141.5120 NPXS |
0.0020 EUR |
0.0018 EUR |
0.0021 EUR |
0.0018 EUR |
2021-02-24 |
0.0021 EUR |
3,323,779,209.5262 NPXS |
0.0021 EUR |
0.0019 EUR |
0.0023 EUR |
0.0020 EUR |
2021-02-23 |
0.0023 EUR |
9,521,273,318.9436 NPXS |
0.0025 EUR |
0.0015 EUR |
0.0026 EUR |
0.0021 EUR |
2021-02-22 |
0.0023 EUR |
11,503,412,411.4730 NPXS |
0.0020 EUR |
0.0010 EUR |
0.0029 EUR |
0.0025 EUR |
2021-02-21 |
0.0018 EUR |
9,540,150,330.6029 NPXS |
0.0015 EUR |
0.0014 EUR |
0.0026 EUR |
0.0020 EUR |
2021-02-20 |
0.0013 EUR |
9,198,661,298.6737 NPXS |
0.0011 EUR |
0.0011 EUR |
0.0017 EUR |
0.0015 EUR |
2021-02-19 |
0.0011 EUR |
6,599,833,547.3392 NPXS |
0.0010 EUR |
0.0010 EUR |
0.0015 EUR |
0.0012 EUR |
2021-02-18 |
0.0010 EUR |
3,123,755,369.3076 NPXS |
0.0009 EUR |
0.0009 EUR |
0.0011 EUR |
0.0010 EUR |
2021-02-17 |
0.0009 EUR |
6,310,111,019.5484 NPXS |
0.0008 EUR |
0.0008 EUR |
0.0011 EUR |
0.0009 EUR |
2021-02-16 |
0.0008 EUR |
1,114,191,659.9600 NPXS |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
2021-02-15 |
0.0008 EUR |
1,675,163,538.6798 NPXS |
0.0008 EUR |
0.0007 EUR |
0.0008 EUR |
0.0008 EUR |
2021-02-14 |
0.0008 EUR |
1,621,367,752.3374 NPXS |
0.0009 EUR |
0.0008 EUR |
0.0009 EUR |
0.0008 EUR |