Crypto exchange Bitvavo

Market Litecoin (LTC) / Bitcoin (BTC)

Identifier on Bitvavo: LTC-BTC
123...910
Date Price Volume Open Low High Close
2021-03-19 0.0035 BTC 132.3633 LTC 0.0035 BTC 0.0034 BTC 0.0035 BTC 0.0035 BTC
2021-03-18 0.0035 BTC 216.3933 LTC 0.0035 BTC 0.0034 BTC 0.0035 BTC 0.0035 BTC
2021-03-17 0.0036 BTC 227.2208 LTC 0.0035 BTC 0.0035 BTC 0.0037 BTC 0.0035 BTC
2021-03-16 0.0036 BTC 999.8757 LTC 0.0036 BTC 0.0035 BTC 0.0037 BTC 0.0036 BTC
2021-03-15 0.0036 BTC 599.5446 LTC 0.0036 BTC 0.0035 BTC 0.0037 BTC 0.0036 BTC
2021-03-14 0.0037 BTC 192.0274 LTC 0.0037 BTC 0.0036 BTC 0.0037 BTC 0.0036 BTC
2021-03-13 0.0038 BTC 272.9248 LTC 0.0039 BTC 0.0037 BTC 0.0039 BTC 0.0037 BTC
2021-03-12 0.0037 BTC 990.5605 LTC 0.0035 BTC 0.0035 BTC 0.0038 BTC 0.0038 BTC
2021-03-11 0.0035 BTC 359.0942 LTC 0.0036 BTC 0.0035 BTC 0.0036 BTC 0.0035 BTC
2021-03-10 0.0037 BTC 909.8916 LTC 0.0037 BTC 0.0035 BTC 0.0037 BTC 0.0036 BTC
2021-03-09 0.0037 BTC 325.0995 LTC 0.0037 BTC 0.0036 BTC 0.0037 BTC 0.0037 BTC
2021-03-08 0.0037 BTC 1,163.6402 LTC 0.0037 BTC 0.0035 BTC 0.0038 BTC 0.0036 BTC
2021-03-07 0.0037 BTC 214.2376 LTC 0.0037 BTC 0.0037 BTC 0.0038 BTC 0.0037 BTC
2021-03-06 0.0038 BTC 1,067.1387 LTC 0.0037 BTC 0.0037 BTC 0.0039 BTC 0.0037 BTC
2021-03-05 0.0037 BTC 264.5183 LTC 0.0037 BTC 0.0036 BTC 0.0037 BTC 0.0037 BTC
2021-03-04 0.0038 BTC 433.3020 LTC 0.0037 BTC 0.0037 BTC 0.0038 BTC 0.0037 BTC
2021-03-03 0.0038 BTC 172.9272 LTC 0.0037 BTC 0.0037 BTC 0.0039 BTC 0.0037 BTC
2021-03-02 0.0037 BTC 738.5430 LTC 0.0035 BTC 0.0035 BTC 0.0038 BTC 0.0037 BTC
2021-03-01 0.0036 BTC 193.4516 LTC 0.0036 BTC 0.0035 BTC 0.0036 BTC 0.0035 BTC
2021-02-28 0.0036 BTC 1,091.6003 LTC 0.0037 BTC 0.0033 BTC 0.0037 BTC 0.0036 BTC
2021-02-27 0.0037 BTC 162.9533 LTC 0.0037 BTC 0.0037 BTC 0.0038 BTC 0.0037 BTC
2021-02-26 0.0038 BTC 4,748.6006 LTC 0.0038 BTC 0.0028 BTC 0.0038 BTC 0.0037 BTC
2021-02-25 0.0037 BTC 370.8987 LTC 0.0036 BTC 0.0036 BTC 0.0040 BTC 0.0038 BTC
2021-02-24 0.0036 BTC 447.4084 LTC 0.0036 BTC 0.0036 BTC 0.0037 BTC 0.0037 BTC
2021-02-23 0.0037 BTC 448.9368 LTC 0.0038 BTC 0.0035 BTC 0.0038 BTC 0.0036 BTC
2021-02-22 0.0039 BTC 1,460.7138 LTC 0.0039 BTC 0.0027 BTC 0.0040 BTC 0.0038 BTC
2021-02-21 0.0040 BTC 79.5256 LTC 0.0040 BTC 0.0039 BTC 0.0041 BTC 0.0040 BTC
2021-02-20 0.0041 BTC 884.1606 LTC 0.0042 BTC 0.0039 BTC 0.0044 BTC 0.0041 BTC
2021-02-19 0.0043 BTC 95.1634 LTC 0.0044 BTC 0.0042 BTC 0.0045 BTC 0.0042 BTC
2021-02-18 0.0044 BTC 14.3429 LTC 0.0045 BTC 0.0043 BTC 0.0045 BTC 0.0044 BTC
2021-02-17 0.0044 BTC 25.4000 LTC 0.0043 BTC 0.0042 BTC 0.0046 BTC 0.0045 BTC
2021-02-16 0.0043 BTC 27.3813 LTC 0.0043 BTC 0.0042 BTC 0.0044 BTC 0.0042 BTC
2021-02-15 0.0044 BTC 355.1741 LTC 0.0044 BTC 0.0038 BTC 0.0045 BTC 0.0044 BTC
2021-02-14 0.0046 BTC 64.1730 LTC 0.0047 BTC 0.0044 BTC 0.0047 BTC 0.0044 BTC
2021-02-13 0.0045 BTC 215.1656 LTC 0.0042 BTC 0.0042 BTC 0.0049 BTC 0.0048 BTC
2021-02-12 0.0040 BTC 218.8789 LTC 0.0038 BTC 0.0038 BTC 0.0042 BTC 0.0042 BTC
2021-02-11 0.0040 BTC 85.4956 LTC 0.0040 BTC 0.0039 BTC 0.0041 BTC 0.0039 BTC
2021-02-10 0.0040 BTC 144.7591 LTC 0.0039 BTC 0.0038 BTC 0.0042 BTC 0.0040 BTC
2021-02-09 0.0037 BTC 5.5220 LTC 0.0036 BTC 0.0036 BTC 0.0039 BTC 0.0039 BTC
2021-02-08 0.0037 BTC 6.3471 LTC 0.0039 BTC 0.0036 BTC 0.0039 BTC 0.0036 BTC
2021-02-07 0.0039 BTC 7.2956 LTC 0.0039 BTC 0.0039 BTC 0.0039 BTC 0.0039 BTC
2021-02-06 0.0040 BTC 41.0140 LTC 0.0040 BTC 0.0039 BTC 0.0041 BTC 0.0039 BTC
2021-02-05 0.0040 BTC 39.5627 LTC 0.0040 BTC 0.0040 BTC 0.0041 BTC 0.0041 BTC
2021-02-04 0.0040 BTC 541.6841 LTC 0.0040 BTC 0.0039 BTC 0.0045 BTC 0.0040 BTC
2021-02-03 0.0041 BTC 34.0905 LTC 0.0040 BTC 0.0040 BTC 0.0043 BTC 0.0042 BTC
2021-02-02 0.0040 BTC 65.8631 LTC 0.0040 BTC 0.0040 BTC 0.0042 BTC 0.0040 BTC
2021-02-01 0.0039 BTC 26.6934 LTC 0.0039 BTC 0.0038 BTC 0.0040 BTC 0.0039 BTC
2021-01-31 0.0039 BTC 7.5718 LTC 0.0039 BTC 0.0039 BTC 0.0039 BTC 0.0039 BTC
2021-01-30 0.0039 BTC 81.4801 LTC 0.0039 BTC 0.0038 BTC 0.0039 BTC 0.0039 BTC
2021-01-29 0.0040 BTC 94.5092 LTC 0.0041 BTC 0.0038 BTC 0.0041 BTC 0.0040 BTC
123...910