Identifier on Bitvavo: LTC-BTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-03-19 |
0.0035 BTC |
132.3633 LTC |
0.0035 BTC |
0.0034 BTC |
0.0035 BTC |
0.0035 BTC |
2021-03-18 |
0.0035 BTC |
216.3933 LTC |
0.0035 BTC |
0.0034 BTC |
0.0035 BTC |
0.0035 BTC |
2021-03-17 |
0.0036 BTC |
227.2208 LTC |
0.0035 BTC |
0.0035 BTC |
0.0037 BTC |
0.0035 BTC |
2021-03-16 |
0.0036 BTC |
999.8757 LTC |
0.0036 BTC |
0.0035 BTC |
0.0037 BTC |
0.0036 BTC |
2021-03-15 |
0.0036 BTC |
599.5446 LTC |
0.0036 BTC |
0.0035 BTC |
0.0037 BTC |
0.0036 BTC |
2021-03-14 |
0.0037 BTC |
192.0274 LTC |
0.0037 BTC |
0.0036 BTC |
0.0037 BTC |
0.0036 BTC |
2021-03-13 |
0.0038 BTC |
272.9248 LTC |
0.0039 BTC |
0.0037 BTC |
0.0039 BTC |
0.0037 BTC |
2021-03-12 |
0.0037 BTC |
990.5605 LTC |
0.0035 BTC |
0.0035 BTC |
0.0038 BTC |
0.0038 BTC |
2021-03-11 |
0.0035 BTC |
359.0942 LTC |
0.0036 BTC |
0.0035 BTC |
0.0036 BTC |
0.0035 BTC |
2021-03-10 |
0.0037 BTC |
909.8916 LTC |
0.0037 BTC |
0.0035 BTC |
0.0037 BTC |
0.0036 BTC |
2021-03-09 |
0.0037 BTC |
325.0995 LTC |
0.0037 BTC |
0.0036 BTC |
0.0037 BTC |
0.0037 BTC |
2021-03-08 |
0.0037 BTC |
1,163.6402 LTC |
0.0037 BTC |
0.0035 BTC |
0.0038 BTC |
0.0036 BTC |
2021-03-07 |
0.0037 BTC |
214.2376 LTC |
0.0037 BTC |
0.0037 BTC |
0.0038 BTC |
0.0037 BTC |
2021-03-06 |
0.0038 BTC |
1,067.1387 LTC |
0.0037 BTC |
0.0037 BTC |
0.0039 BTC |
0.0037 BTC |
2021-03-05 |
0.0037 BTC |
264.5183 LTC |
0.0037 BTC |
0.0036 BTC |
0.0037 BTC |
0.0037 BTC |
2021-03-04 |
0.0038 BTC |
433.3020 LTC |
0.0037 BTC |
0.0037 BTC |
0.0038 BTC |
0.0037 BTC |
2021-03-03 |
0.0038 BTC |
172.9272 LTC |
0.0037 BTC |
0.0037 BTC |
0.0039 BTC |
0.0037 BTC |
2021-03-02 |
0.0037 BTC |
738.5430 LTC |
0.0035 BTC |
0.0035 BTC |
0.0038 BTC |
0.0037 BTC |
2021-03-01 |
0.0036 BTC |
193.4516 LTC |
0.0036 BTC |
0.0035 BTC |
0.0036 BTC |
0.0035 BTC |
2021-02-28 |
0.0036 BTC |
1,091.6003 LTC |
0.0037 BTC |
0.0033 BTC |
0.0037 BTC |
0.0036 BTC |
2021-02-27 |
0.0037 BTC |
162.9533 LTC |
0.0037 BTC |
0.0037 BTC |
0.0038 BTC |
0.0037 BTC |
2021-02-26 |
0.0038 BTC |
4,748.6006 LTC |
0.0038 BTC |
0.0028 BTC |
0.0038 BTC |
0.0037 BTC |
2021-02-25 |
0.0037 BTC |
370.8987 LTC |
0.0036 BTC |
0.0036 BTC |
0.0040 BTC |
0.0038 BTC |
2021-02-24 |
0.0036 BTC |
447.4084 LTC |
0.0036 BTC |
0.0036 BTC |
0.0037 BTC |
0.0037 BTC |
2021-02-23 |
0.0037 BTC |
448.9368 LTC |
0.0038 BTC |
0.0035 BTC |
0.0038 BTC |
0.0036 BTC |
2021-02-22 |
0.0039 BTC |
1,460.7138 LTC |
0.0039 BTC |
0.0027 BTC |
0.0040 BTC |
0.0038 BTC |
2021-02-21 |
0.0040 BTC |
79.5256 LTC |
0.0040 BTC |
0.0039 BTC |
0.0041 BTC |
0.0040 BTC |
2021-02-20 |
0.0041 BTC |
884.1606 LTC |
0.0042 BTC |
0.0039 BTC |
0.0044 BTC |
0.0041 BTC |
2021-02-19 |
0.0043 BTC |
95.1634 LTC |
0.0044 BTC |
0.0042 BTC |
0.0045 BTC |
0.0042 BTC |
2021-02-18 |
0.0044 BTC |
14.3429 LTC |
0.0045 BTC |
0.0043 BTC |
0.0045 BTC |
0.0044 BTC |
2021-02-17 |
0.0044 BTC |
25.4000 LTC |
0.0043 BTC |
0.0042 BTC |
0.0046 BTC |
0.0045 BTC |
2021-02-16 |
0.0043 BTC |
27.3813 LTC |
0.0043 BTC |
0.0042 BTC |
0.0044 BTC |
0.0042 BTC |
2021-02-15 |
0.0044 BTC |
355.1741 LTC |
0.0044 BTC |
0.0038 BTC |
0.0045 BTC |
0.0044 BTC |
2021-02-14 |
0.0046 BTC |
64.1730 LTC |
0.0047 BTC |
0.0044 BTC |
0.0047 BTC |
0.0044 BTC |
2021-02-13 |
0.0045 BTC |
215.1656 LTC |
0.0042 BTC |
0.0042 BTC |
0.0049 BTC |
0.0048 BTC |
2021-02-12 |
0.0040 BTC |
218.8789 LTC |
0.0038 BTC |
0.0038 BTC |
0.0042 BTC |
0.0042 BTC |
2021-02-11 |
0.0040 BTC |
85.4956 LTC |
0.0040 BTC |
0.0039 BTC |
0.0041 BTC |
0.0039 BTC |
2021-02-10 |
0.0040 BTC |
144.7591 LTC |
0.0039 BTC |
0.0038 BTC |
0.0042 BTC |
0.0040 BTC |
2021-02-09 |
0.0037 BTC |
5.5220 LTC |
0.0036 BTC |
0.0036 BTC |
0.0039 BTC |
0.0039 BTC |
2021-02-08 |
0.0037 BTC |
6.3471 LTC |
0.0039 BTC |
0.0036 BTC |
0.0039 BTC |
0.0036 BTC |
2021-02-07 |
0.0039 BTC |
7.2956 LTC |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
2021-02-06 |
0.0040 BTC |
41.0140 LTC |
0.0040 BTC |
0.0039 BTC |
0.0041 BTC |
0.0039 BTC |
2021-02-05 |
0.0040 BTC |
39.5627 LTC |
0.0040 BTC |
0.0040 BTC |
0.0041 BTC |
0.0041 BTC |
2021-02-04 |
0.0040 BTC |
541.6841 LTC |
0.0040 BTC |
0.0039 BTC |
0.0045 BTC |
0.0040 BTC |
2021-02-03 |
0.0041 BTC |
34.0905 LTC |
0.0040 BTC |
0.0040 BTC |
0.0043 BTC |
0.0042 BTC |
2021-02-02 |
0.0040 BTC |
65.8631 LTC |
0.0040 BTC |
0.0040 BTC |
0.0042 BTC |
0.0040 BTC |
2021-02-01 |
0.0039 BTC |
26.6934 LTC |
0.0039 BTC |
0.0038 BTC |
0.0040 BTC |
0.0039 BTC |
2021-01-31 |
0.0039 BTC |
7.5718 LTC |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
2021-01-30 |
0.0039 BTC |
81.4801 LTC |
0.0039 BTC |
0.0038 BTC |
0.0039 BTC |
0.0039 BTC |
2021-01-29 |
0.0040 BTC |
94.5092 LTC |
0.0041 BTC |
0.0038 BTC |
0.0041 BTC |
0.0040 BTC |