Identifier on Bitvavo: KEEP-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-10 |
0.1723 EUR |
203,000.0029 KEEP |
0.1755 EUR |
0.1600 EUR |
0.1781 EUR |
0.1646 EUR |
| 2023-02-09 |
0.1791 EUR |
323,429.2211 KEEP |
0.1933 EUR |
0.1731 EUR |
0.1937 EUR |
0.1745 EUR |
| 2023-02-08 |
0.1897 EUR |
781,595.6168 KEEP |
0.2017 EUR |
0.1812 EUR |
0.2100 EUR |
0.1915 EUR |
| 2023-02-07 |
0.1936 EUR |
252,345.2435 KEEP |
0.1908 EUR |
0.1830 EUR |
0.2067 EUR |
0.2018 EUR |
| 2023-02-06 |
0.1972 EUR |
516,369.2757 KEEP |
0.1966 EUR |
0.1853 EUR |
0.2200 EUR |
0.1955 EUR |
| 2023-02-05 |
0.1985 EUR |
695,846.4999 KEEP |
0.2101 EUR |
0.1865 EUR |
0.2107 EUR |
0.1995 EUR |
| 2023-02-04 |
0.2113 EUR |
482,952.8967 KEEP |
0.2125 EUR |
0.2019 EUR |
0.2154 EUR |
0.2093 EUR |
| 2023-02-03 |
0.2122 EUR |
1,003,636.6457 KEEP |
0.2083 EUR |
0.2021 EUR |
0.2202 EUR |
0.2126 EUR |
| 2023-02-02 |
0.2141 EUR |
816,236.6380 KEEP |
0.2165 EUR |
0.2075 EUR |
0.2200 EUR |
0.2125 EUR |
| 2023-02-01 |
0.2157 EUR |
3,185,386.3085 KEEP |
0.2152 EUR |
0.1952 EUR |
0.2325 EUR |
0.2160 EUR |
| 2023-01-31 |
0.2156 EUR |
6,831,377.2674 KEEP |
0.1831 EUR |
0.1759 EUR |
0.2400 EUR |
0.2162 EUR |
| 2023-01-30 |
0.1893 EUR |
1,627,841.6686 KEEP |
0.2034 EUR |
0.1777 EUR |
0.2041 EUR |
0.1843 EUR |
| 2023-01-29 |
0.2018 EUR |
1,894,982.6726 KEEP |
0.2000 EUR |
0.1926 EUR |
0.2167 EUR |
0.2010 EUR |
| 2023-01-28 |
0.2063 EUR |
1,945,107.5050 KEEP |
0.2135 EUR |
0.1965 EUR |
0.2184 EUR |
0.1991 EUR |
| 2023-01-27 |
0.2220 EUR |
3,469,651.3987 KEEP |
0.2352 EUR |
0.2054 EUR |
0.2465 EUR |
0.2151 EUR |
| 2023-01-26 |
0.2425 EUR |
7,352,144.0877 KEEP |
0.2168 EUR |
0.2101 EUR |
0.2750 EUR |
0.2332 EUR |
| 2023-01-25 |
0.2214 EUR |
12,883,927.8995 KEEP |
0.2174 EUR |
0.2011 EUR |
0.2540 EUR |
0.2170 EUR |
| 2023-01-24 |
0.2111 EUR |
45,874,799.7180 KEEP |
0.1794 EUR |
0.1535 EUR |
0.2796 EUR |
0.2350 EUR |
| 2023-01-23 |
0.1487 EUR |
16,402,054.4976 KEEP |
0.1032 EUR |
0.1005 EUR |
0.1843 EUR |
0.1796 EUR |
| 2023-01-22 |
0.1023 EUR |
59,656.5604 KEEP |
0.1032 EUR |
0.0995 EUR |
0.1059 EUR |
0.1023 EUR |
| 2023-01-21 |
0.1047 EUR |
312,221.0380 KEEP |
0.0982 EUR |
0.0982 EUR |
0.1107 EUR |
0.1073 EUR |
| 2023-01-20 |
0.0973 EUR |
245,176.2990 KEEP |
0.0934 EUR |
0.0933 EUR |
0.1020 EUR |
0.0982 EUR |
| 2023-01-19 |
0.0928 EUR |
107,435.6323 KEEP |
0.0916 EUR |
0.0880 EUR |
0.0968 EUR |
0.0914 EUR |
| 2023-01-18 |
0.0954 EUR |
144,803.5402 KEEP |
0.0990 EUR |
0.0874 EUR |
0.1002 EUR |
0.0889 EUR |
| 2023-01-17 |
0.1075 EUR |
784,173.9671 KEEP |
0.0982 EUR |
0.0972 EUR |
0.1188 EUR |
0.0991 EUR |
| 2023-01-16 |
0.0983 EUR |
455,858.0378 KEEP |
0.0961 EUR |
0.0945 EUR |
0.1042 EUR |
0.0978 EUR |
| 2023-01-15 |
0.1039 EUR |
2,340,213.1710 KEEP |
0.0880 EUR |
0.0867 EUR |
0.1288 EUR |
0.0962 EUR |
| 2023-01-14 |
0.0877 EUR |
219,484.8570 KEEP |
0.0845 EUR |
0.0832 EUR |
0.0920 EUR |
0.0897 EUR |
| 2023-01-13 |
0.0821 EUR |
246,212.1713 KEEP |
0.0794 EUR |
0.0793 EUR |
0.0850 EUR |
0.0845 EUR |
| 2023-01-12 |
0.0790 EUR |
234,647.2849 KEEP |
0.0775 EUR |
0.0770 EUR |
0.0817 EUR |
0.0790 EUR |
| 2023-01-11 |
0.0784 EUR |
329,784.1924 KEEP |
0.0810 EUR |
0.0750 EUR |
0.0813 EUR |
0.0773 EUR |
| 2023-01-10 |
0.0834 EUR |
2,720,343.5425 KEEP |
0.0742 EUR |
0.0724 EUR |
0.0934 EUR |
0.0811 EUR |
| 2023-01-09 |
0.0751 EUR |
70,979.6709 KEEP |
0.0743 EUR |
0.0736 EUR |
0.0773 EUR |
0.0750 EUR |
| 2023-01-08 |
0.0723 EUR |
78,690.9708 KEEP |
0.0729 EUR |
0.0713 EUR |
0.0750 EUR |
0.0734 EUR |
| 2023-01-07 |
0.0721 EUR |
19,284.2378 KEEP |
0.0730 EUR |
0.0708 EUR |
0.0734 EUR |
0.0724 EUR |
| 2023-01-06 |
0.0715 EUR |
144,990.6807 KEEP |
0.0717 EUR |
0.0691 EUR |
0.0732 EUR |
0.0717 EUR |
| 2023-01-05 |
0.0738 EUR |
147,807.6853 KEEP |
0.0715 EUR |
0.0701 EUR |
0.0762 EUR |
0.0718 EUR |
| 2023-01-04 |
0.0715 EUR |
222,669.0099 KEEP |
0.0720 EUR |
0.0698 EUR |
0.0726 EUR |
0.0715 EUR |
| 2023-01-03 |
0.0716 EUR |
449,560.9175 KEEP |
0.0699 EUR |
0.0691 EUR |
0.0749 EUR |
0.0720 EUR |
| 2023-01-02 |
0.0698 EUR |
564,205.0280 KEEP |
0.0694 EUR |
0.0681 EUR |
0.0733 EUR |
0.0699 EUR |
| 2023-01-01 |
0.0699 EUR |
1,611,305.0192 KEEP |
0.0734 EUR |
0.0666 EUR |
0.0745 EUR |
0.0706 EUR |
| 2022-12-31 |
0.0798 EUR |
4,595,727.3593 KEEP |
0.0666 EUR |
0.0665 EUR |
0.1019 EUR |
0.0756 EUR |
| 2022-12-30 |
0.0662 EUR |
157,148.5000 KEEP |
0.0660 EUR |
0.0629 EUR |
0.0687 EUR |
0.0666 EUR |
| 2022-12-29 |
0.0654 EUR |
174,249.3029 KEEP |
0.0680 EUR |
0.0640 EUR |
0.0687 EUR |
0.0666 EUR |
| 2022-12-28 |
0.0680 EUR |
95,225.8217 KEEP |
0.0708 EUR |
0.0656 EUR |
0.0708 EUR |
0.0680 EUR |
| 2022-12-27 |
0.0702 EUR |
279,589.2853 KEEP |
0.0712 EUR |
0.0684 EUR |
0.0716 EUR |
0.0694 EUR |
| 2022-12-26 |
0.0716 EUR |
402,209.5889 KEEP |
0.0736 EUR |
0.0676 EUR |
0.0755 EUR |
0.0708 EUR |
| 2022-12-25 |
0.0724 EUR |
376,352.4571 KEEP |
0.0715 EUR |
0.0689 EUR |
0.0778 EUR |
0.0729 EUR |
| 2022-12-24 |
0.0757 EUR |
1,974,454.5562 KEEP |
0.0705 EUR |
0.0680 EUR |
0.0810 EUR |
0.0729 EUR |
| 2022-12-23 |
0.0706 EUR |
6,705.3112 KEEP |
0.0708 EUR |
0.0693 EUR |
0.0734 EUR |
0.0700 EUR |