Crypto exchange Bitvavo
Market Golem (GNT) / Bitcoin (BTC)
Identifier on Bitvavo: GNT-BTC12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2020-12-22 | 0.0000 BTC | 673.7426 GNT | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2020-12-18 | 0.0000 BTC | 181.7023 GNT | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2020-12-17 | 0.0000 BTC | 349.5452 GNT | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2020-12-15 | 0.0000 BTC | 24,070.5053 GNT | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2020-12-08 | 0.0000 BTC | 8,242.7718 GNT | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2020-12-07 | 0.0000 BTC | 2,362.5761 GNT | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2020-12-01 | 0.0000 BTC | 291.6382 GNT | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2020-11-27 | 0.0000 BTC | 1,000.0000 GNT | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2020-11-26 | 0.0000 BTC | 1,838.2384 GNT | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2020-11-15 | 0.0000 BTC | 3,815.8134 GNT | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2020-11-12 | 0.0000 BTC | 250.0000 GNT | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2020-10-01 | 0.0000 BTC | 400.0000 GNT | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2020-09-10 | 0.0000 BTC | 524.4176 GNT | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2020-09-04 | 0.0000 BTC | 2,581.4805 GNT | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2020-09-03 | 0.0000 BTC | 2,961.0353 GNT | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2020-09-02 | 0.0000 BTC | 1,299.2961 GNT | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2020-09-01 | 0.0000 BTC | 299.2961 GNT | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2020-08-31 | 0.0000 BTC | 18,375.0538 GNT | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2020-08-30 | 0.0000 BTC | 930.4431 GNT | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2020-08-29 | 0.0000 BTC | 1,592.5658 GNT | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2020-08-28 | 0.0000 BTC | 4,694.8592 GNT | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2020-08-24 | 0.0000 BTC | 409.9822 GNT | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2020-08-18 | 0.0000 BTC | 264,286.4576 GNT | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2020-08-17 | 0.0000 BTC | 3,253.3477 GNT | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2020-08-02 | 0.0000 BTC | 2,520.7712 GNT | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2020-07-27 | 0.0000 BTC | 1,473.7687 GNT | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2020-07-26 | 0.0000 BTC | 590.4666 GNT | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2020-07-25 | 0.0000 BTC | 881.7701 GNT | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2020-07-24 | 0.0000 BTC | 1,533.0395 GNT | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2020-07-22 | 0.0000 BTC | 949.9916 GNT | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2020-07-21 | 0.0000 BTC | 70.4218 GNT | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2020-07-13 | 0.0000 BTC | 1,075.4018 GNT | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2020-06-18 | 0.0000 BTC | 825.3718 GNT | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2020-06-09 | 0.0000 BTC | 4,452.5444 GNT | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2020-05-20 | 0.0000 BTC | 2,500.0000 GNT | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2020-05-07 | 0.0000 BTC | 598.1724 GNT | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2020-04-25 | 0.0000 BTC | 1,243.4188 GNT | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2020-04-15 | 0.0000 BTC | 192.3508 GNT | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2020-04-13 | 0.0000 BTC | 10,920.4934 GNT | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2020-04-10 | 0.0000 BTC | 1,794.0380 GNT | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2020-03-13 | 0.0000 BTC | 8,089.4483 GNT | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2020-03-12 | 0.0000 BTC | 925.0000 GNT | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2020-03-11 | 0.0000 BTC | 871.3145 GNT | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2020-03-06 | 0.0000 BTC | 1,891.4650 GNT | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2020-03-04 | 0.0000 BTC | 3,787.3082 GNT | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2020-03-03 | 0.0000 BTC | 655.6282 GNT | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2020-03-02 | 0.0000 BTC | 215.6863 GNT | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2020-02-27 | 0.0000 BTC | 15,355.6291 GNT | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2020-01-28 | 0.0000 BTC | 957.1668 GNT | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2020-01-27 | 0.0000 BTC | 473.2384 GNT | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
12