Identifier on Bitvavo: BSV-BTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-03-19 |
0.0035 BTC |
376.2184 BSV |
0.0035 BTC |
0.0035 BTC |
0.0037 BTC |
0.0036 BTC |
2021-03-18 |
0.0034 BTC |
305.8554 BSV |
0.0033 BTC |
0.0033 BTC |
0.0034 BTC |
0.0034 BTC |
2021-03-17 |
0.0034 BTC |
223.0716 BSV |
0.0034 BTC |
0.0033 BTC |
0.0035 BTC |
0.0033 BTC |
2021-03-16 |
0.0035 BTC |
242.7295 BSV |
0.0034 BTC |
0.0034 BTC |
0.0036 BTC |
0.0034 BTC |
2021-03-15 |
0.0034 BTC |
240.9487 BSV |
0.0033 BTC |
0.0033 BTC |
0.0034 BTC |
0.0034 BTC |
2021-03-14 |
0.0035 BTC |
227.8530 BSV |
0.0036 BTC |
0.0033 BTC |
0.0036 BTC |
0.0034 BTC |
2021-03-13 |
0.0035 BTC |
815.5269 BSV |
0.0033 BTC |
0.0032 BTC |
0.0039 BTC |
0.0036 BTC |
2021-03-12 |
0.0032 BTC |
190.7756 BSV |
0.0033 BTC |
0.0032 BTC |
0.0033 BTC |
0.0032 BTC |
2021-03-11 |
0.0033 BTC |
61.9613 BSV |
0.0034 BTC |
0.0032 BTC |
0.0034 BTC |
0.0032 BTC |
2021-03-10 |
0.0034 BTC |
241.7202 BSV |
0.0034 BTC |
0.0033 BTC |
0.0035 BTC |
0.0034 BTC |
2021-03-09 |
0.0035 BTC |
80.1024 BSV |
0.0035 BTC |
0.0034 BTC |
0.0036 BTC |
0.0034 BTC |
2021-03-08 |
0.0036 BTC |
100.4188 BSV |
0.0036 BTC |
0.0036 BTC |
0.0037 BTC |
0.0036 BTC |
2021-03-07 |
0.0036 BTC |
65.9502 BSV |
0.0037 BTC |
0.0036 BTC |
0.0037 BTC |
0.0037 BTC |
2021-03-06 |
0.0037 BTC |
39.9315 BSV |
0.0037 BTC |
0.0037 BTC |
0.0038 BTC |
0.0037 BTC |
2021-03-05 |
0.0037 BTC |
330.4722 BSV |
0.0038 BTC |
0.0037 BTC |
0.0038 BTC |
0.0037 BTC |
2021-03-04 |
0.0038 BTC |
1,023.3998 BSV |
0.0037 BTC |
0.0037 BTC |
0.0038 BTC |
0.0037 BTC |
2021-03-03 |
0.0037 BTC |
93.2484 BSV |
0.0038 BTC |
0.0037 BTC |
0.0038 BTC |
0.0037 BTC |
2021-03-02 |
0.0038 BTC |
216.4616 BSV |
0.0037 BTC |
0.0037 BTC |
0.0039 BTC |
0.0038 BTC |
2021-03-01 |
0.0038 BTC |
113.6360 BSV |
0.0039 BTC |
0.0037 BTC |
0.0039 BTC |
0.0038 BTC |
2021-02-28 |
0.0040 BTC |
17.9411 BSV |
0.0040 BTC |
0.0039 BTC |
0.0040 BTC |
0.0039 BTC |
2021-02-27 |
0.0039 BTC |
111.1193 BSV |
0.0039 BTC |
0.0038 BTC |
0.0041 BTC |
0.0040 BTC |
2021-02-26 |
0.0039 BTC |
105.2518 BSV |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
2021-02-25 |
0.0039 BTC |
78.7290 BSV |
0.0039 BTC |
0.0038 BTC |
0.0039 BTC |
0.0039 BTC |
2021-02-24 |
0.0039 BTC |
292.2555 BSV |
0.0039 BTC |
0.0038 BTC |
0.0042 BTC |
0.0039 BTC |
2021-02-23 |
0.0040 BTC |
860.4582 BSV |
0.0040 BTC |
0.0037 BTC |
0.0040 BTC |
0.0039 BTC |
2021-02-22 |
0.0041 BTC |
482.6032 BSV |
0.0042 BTC |
0.0037 BTC |
0.0043 BTC |
0.0040 BTC |
2021-02-21 |
0.0042 BTC |
151.7797 BSV |
0.0040 BTC |
0.0040 BTC |
0.0043 BTC |
0.0043 BTC |
2021-02-20 |
0.0042 BTC |
322.2507 BSV |
0.0044 BTC |
0.0039 BTC |
0.0045 BTC |
0.0041 BTC |
2021-02-19 |
0.0045 BTC |
144.4334 BSV |
0.0046 BTC |
0.0044 BTC |
0.0048 BTC |
0.0044 BTC |
2021-02-18 |
0.0047 BTC |
135.9067 BSV |
0.0047 BTC |
0.0046 BTC |
0.0048 BTC |
0.0047 BTC |
2021-02-17 |
0.0047 BTC |
145.1282 BSV |
0.0048 BTC |
0.0046 BTC |
0.0049 BTC |
0.0047 BTC |
2021-02-16 |
0.0049 BTC |
119.9961 BSV |
0.0050 BTC |
0.0047 BTC |
0.0052 BTC |
0.0048 BTC |
2021-02-15 |
0.0052 BTC |
341.1909 BSV |
0.0055 BTC |
0.0046 BTC |
0.0055 BTC |
0.0050 BTC |
2021-02-14 |
0.0055 BTC |
282.5364 BSV |
0.0056 BTC |
0.0051 BTC |
0.0060 BTC |
0.0054 BTC |
2021-02-13 |
0.0053 BTC |
547.0172 BSV |
0.0049 BTC |
0.0048 BTC |
0.0057 BTC |
0.0056 BTC |
2021-02-12 |
0.0048 BTC |
253.0479 BSV |
0.0047 BTC |
0.0046 BTC |
0.0049 BTC |
0.0049 BTC |
2021-02-11 |
0.0047 BTC |
265.1629 BSV |
0.0047 BTC |
0.0038 BTC |
0.0048 BTC |
0.0047 BTC |
2021-02-10 |
0.0048 BTC |
136.8903 BSV |
0.0048 BTC |
0.0045 BTC |
0.0050 BTC |
0.0047 BTC |
2021-02-09 |
0.0045 BTC |
45.4493 BSV |
0.0042 BTC |
0.0025 BTC |
0.0051 BTC |
0.0049 BTC |
2021-02-08 |
0.0045 BTC |
52.2406 BSV |
0.0047 BTC |
0.0042 BTC |
0.0048 BTC |
0.0042 BTC |
2021-02-07 |
0.0048 BTC |
60.0466 BSV |
0.0047 BTC |
0.0047 BTC |
0.0050 BTC |
0.0048 BTC |
2021-02-06 |
0.0048 BTC |
68.3645 BSV |
0.0049 BTC |
0.0047 BTC |
0.0050 BTC |
0.0047 BTC |
2021-02-05 |
0.0049 BTC |
40.1327 BSV |
0.0048 BTC |
0.0048 BTC |
0.0049 BTC |
0.0049 BTC |
2021-02-04 |
0.0049 BTC |
23.3916 BSV |
0.0049 BTC |
0.0048 BTC |
0.0049 BTC |
0.0048 BTC |
2021-02-03 |
0.0050 BTC |
63.1611 BSV |
0.0051 BTC |
0.0049 BTC |
0.0051 BTC |
0.0049 BTC |
2021-02-02 |
0.0052 BTC |
9.2605 BSV |
0.0053 BTC |
0.0051 BTC |
0.0053 BTC |
0.0051 BTC |
2021-02-01 |
0.0053 BTC |
2.5191 BSV |
0.0054 BTC |
0.0052 BTC |
0.0054 BTC |
0.0053 BTC |
2021-01-31 |
0.0053 BTC |
0.6728 BSV |
0.0053 BTC |
0.0053 BTC |
0.0053 BTC |
0.0053 BTC |
2021-01-30 |
0.0052 BTC |
20.7144 BSV |
0.0050 BTC |
0.0050 BTC |
0.0056 BTC |
0.0053 BTC |
2021-01-29 |
0.0050 BTC |
20.0574 BSV |
0.0051 BTC |
0.0047 BTC |
0.0052 BTC |
0.0049 BTC |