Crypto exchange Bitvavo

Market Bitcoin SV (BSV) / Bitcoin (BTC)

Identifier on Bitvavo: BSV-BTC
Date Price Volume Open Low High Close
2021-03-19 0.0035 BTC 376.2184 BSV 0.0035 BTC 0.0035 BTC 0.0037 BTC 0.0036 BTC
2021-03-18 0.0034 BTC 305.8554 BSV 0.0033 BTC 0.0033 BTC 0.0034 BTC 0.0034 BTC
2021-03-17 0.0034 BTC 223.0716 BSV 0.0034 BTC 0.0033 BTC 0.0035 BTC 0.0033 BTC
2021-03-16 0.0035 BTC 242.7295 BSV 0.0034 BTC 0.0034 BTC 0.0036 BTC 0.0034 BTC
2021-03-15 0.0034 BTC 240.9487 BSV 0.0033 BTC 0.0033 BTC 0.0034 BTC 0.0034 BTC
2021-03-14 0.0035 BTC 227.8530 BSV 0.0036 BTC 0.0033 BTC 0.0036 BTC 0.0034 BTC
2021-03-13 0.0035 BTC 815.5269 BSV 0.0033 BTC 0.0032 BTC 0.0039 BTC 0.0036 BTC
2021-03-12 0.0032 BTC 190.7756 BSV 0.0033 BTC 0.0032 BTC 0.0033 BTC 0.0032 BTC
2021-03-11 0.0033 BTC 61.9613 BSV 0.0034 BTC 0.0032 BTC 0.0034 BTC 0.0032 BTC
2021-03-10 0.0034 BTC 241.7202 BSV 0.0034 BTC 0.0033 BTC 0.0035 BTC 0.0034 BTC
2021-03-09 0.0035 BTC 80.1024 BSV 0.0035 BTC 0.0034 BTC 0.0036 BTC 0.0034 BTC
2021-03-08 0.0036 BTC 100.4188 BSV 0.0036 BTC 0.0036 BTC 0.0037 BTC 0.0036 BTC
2021-03-07 0.0036 BTC 65.9502 BSV 0.0037 BTC 0.0036 BTC 0.0037 BTC 0.0037 BTC
2021-03-06 0.0037 BTC 39.9315 BSV 0.0037 BTC 0.0037 BTC 0.0038 BTC 0.0037 BTC
2021-03-05 0.0037 BTC 330.4722 BSV 0.0038 BTC 0.0037 BTC 0.0038 BTC 0.0037 BTC
2021-03-04 0.0038 BTC 1,023.3998 BSV 0.0037 BTC 0.0037 BTC 0.0038 BTC 0.0037 BTC
2021-03-03 0.0037 BTC 93.2484 BSV 0.0038 BTC 0.0037 BTC 0.0038 BTC 0.0037 BTC
2021-03-02 0.0038 BTC 216.4616 BSV 0.0037 BTC 0.0037 BTC 0.0039 BTC 0.0038 BTC
2021-03-01 0.0038 BTC 113.6360 BSV 0.0039 BTC 0.0037 BTC 0.0039 BTC 0.0038 BTC
2021-02-28 0.0040 BTC 17.9411 BSV 0.0040 BTC 0.0039 BTC 0.0040 BTC 0.0039 BTC
2021-02-27 0.0039 BTC 111.1193 BSV 0.0039 BTC 0.0038 BTC 0.0041 BTC 0.0040 BTC
2021-02-26 0.0039 BTC 105.2518 BSV 0.0039 BTC 0.0039 BTC 0.0039 BTC 0.0039 BTC
2021-02-25 0.0039 BTC 78.7290 BSV 0.0039 BTC 0.0038 BTC 0.0039 BTC 0.0039 BTC
2021-02-24 0.0039 BTC 292.2555 BSV 0.0039 BTC 0.0038 BTC 0.0042 BTC 0.0039 BTC
2021-02-23 0.0040 BTC 860.4582 BSV 0.0040 BTC 0.0037 BTC 0.0040 BTC 0.0039 BTC
2021-02-22 0.0041 BTC 482.6032 BSV 0.0042 BTC 0.0037 BTC 0.0043 BTC 0.0040 BTC
2021-02-21 0.0042 BTC 151.7797 BSV 0.0040 BTC 0.0040 BTC 0.0043 BTC 0.0043 BTC
2021-02-20 0.0042 BTC 322.2507 BSV 0.0044 BTC 0.0039 BTC 0.0045 BTC 0.0041 BTC
2021-02-19 0.0045 BTC 144.4334 BSV 0.0046 BTC 0.0044 BTC 0.0048 BTC 0.0044 BTC
2021-02-18 0.0047 BTC 135.9067 BSV 0.0047 BTC 0.0046 BTC 0.0048 BTC 0.0047 BTC
2021-02-17 0.0047 BTC 145.1282 BSV 0.0048 BTC 0.0046 BTC 0.0049 BTC 0.0047 BTC
2021-02-16 0.0049 BTC 119.9961 BSV 0.0050 BTC 0.0047 BTC 0.0052 BTC 0.0048 BTC
2021-02-15 0.0052 BTC 341.1909 BSV 0.0055 BTC 0.0046 BTC 0.0055 BTC 0.0050 BTC
2021-02-14 0.0055 BTC 282.5364 BSV 0.0056 BTC 0.0051 BTC 0.0060 BTC 0.0054 BTC
2021-02-13 0.0053 BTC 547.0172 BSV 0.0049 BTC 0.0048 BTC 0.0057 BTC 0.0056 BTC
2021-02-12 0.0048 BTC 253.0479 BSV 0.0047 BTC 0.0046 BTC 0.0049 BTC 0.0049 BTC
2021-02-11 0.0047 BTC 265.1629 BSV 0.0047 BTC 0.0038 BTC 0.0048 BTC 0.0047 BTC
2021-02-10 0.0048 BTC 136.8903 BSV 0.0048 BTC 0.0045 BTC 0.0050 BTC 0.0047 BTC
2021-02-09 0.0045 BTC 45.4493 BSV 0.0042 BTC 0.0025 BTC 0.0051 BTC 0.0049 BTC
2021-02-08 0.0045 BTC 52.2406 BSV 0.0047 BTC 0.0042 BTC 0.0048 BTC 0.0042 BTC
2021-02-07 0.0048 BTC 60.0466 BSV 0.0047 BTC 0.0047 BTC 0.0050 BTC 0.0048 BTC
2021-02-06 0.0048 BTC 68.3645 BSV 0.0049 BTC 0.0047 BTC 0.0050 BTC 0.0047 BTC
2021-02-05 0.0049 BTC 40.1327 BSV 0.0048 BTC 0.0048 BTC 0.0049 BTC 0.0049 BTC
2021-02-04 0.0049 BTC 23.3916 BSV 0.0049 BTC 0.0048 BTC 0.0049 BTC 0.0048 BTC
2021-02-03 0.0050 BTC 63.1611 BSV 0.0051 BTC 0.0049 BTC 0.0051 BTC 0.0049 BTC
2021-02-02 0.0052 BTC 9.2605 BSV 0.0053 BTC 0.0051 BTC 0.0053 BTC 0.0051 BTC
2021-02-01 0.0053 BTC 2.5191 BSV 0.0054 BTC 0.0052 BTC 0.0054 BTC 0.0053 BTC
2021-01-31 0.0053 BTC 0.6728 BSV 0.0053 BTC 0.0053 BTC 0.0053 BTC 0.0053 BTC
2021-01-30 0.0052 BTC 20.7144 BSV 0.0050 BTC 0.0050 BTC 0.0056 BTC 0.0053 BTC
2021-01-29 0.0050 BTC 20.0574 BSV 0.0051 BTC 0.0047 BTC 0.0052 BTC 0.0049 BTC