Identifier on Bitvavo: ANT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-14 |
6.2272 EUR |
3,669.2428 ANT |
6.2528 EUR |
6.2109 EUR |
6.2728 EUR |
6.2616 EUR |
| 2024-02-13 |
6.2303 EUR |
31,381.3716 ANT |
6.2500 EUR |
6.1448 EUR |
6.3273 EUR |
6.2319 EUR |
| 2024-02-12 |
5.9553 EUR |
106,841.4222 ANT |
5.8702 EUR |
5.8030 EUR |
6.2850 EUR |
6.2247 EUR |
| 2024-02-11 |
5.8768 EUR |
15,082.6320 ANT |
5.8378 EUR |
5.8197 EUR |
5.9400 EUR |
5.8575 EUR |
| 2024-02-10 |
5.8257 EUR |
27,968.8771 ANT |
5.8110 EUR |
5.7423 EUR |
5.9000 EUR |
5.8544 EUR |
| 2024-02-09 |
5.8337 EUR |
32,942.6883 ANT |
5.6950 EUR |
5.6921 EUR |
5.9418 EUR |
5.8655 EUR |
| 2024-02-08 |
5.7142 EUR |
39,806.1775 ANT |
5.6990 EUR |
5.6573 EUR |
5.7919 EUR |
5.7068 EUR |
| 2024-02-07 |
5.5262 EUR |
214,100.4734 ANT |
5.5773 EUR |
5.3362 EUR |
5.7500 EUR |
5.7041 EUR |
| 2024-02-06 |
5.4706 EUR |
29,790.0425 ANT |
5.4327 EUR |
5.1979 EUR |
5.6610 EUR |
5.5989 EUR |
| 2024-02-05 |
5.4689 EUR |
2,743.5730 ANT |
5.3853 EUR |
5.3516 EUR |
5.5237 EUR |
5.3970 EUR |
| 2024-02-04 |
5.4004 EUR |
1,518.6464 ANT |
5.4021 EUR |
5.3581 EUR |
5.4328 EUR |
5.3994 EUR |
| 2024-02-03 |
5.4518 EUR |
3,165.1484 ANT |
5.4507 EUR |
5.3919 EUR |
5.4821 EUR |
5.3919 EUR |
| 2024-02-02 |
5.4005 EUR |
1,199.6052 ANT |
5.3993 EUR |
5.3532 EUR |
5.4602 EUR |
5.4317 EUR |
| 2024-02-01 |
5.3432 EUR |
1,919.9129 ANT |
5.3024 EUR |
5.2700 EUR |
5.3870 EUR |
5.3713 EUR |
| 2024-01-31 |
5.4363 EUR |
4,088.4072 ANT |
5.4500 EUR |
5.3300 EUR |
5.5083 EUR |
5.3515 EUR |
| 2024-01-30 |
5.4417 EUR |
21,743.1167 ANT |
5.4117 EUR |
5.3626 EUR |
5.5729 EUR |
5.4777 EUR |
| 2024-01-29 |
5.3980 EUR |
3,640.8291 ANT |
5.2923 EUR |
5.2552 EUR |
5.4323 EUR |
5.4185 EUR |
| 2024-01-28 |
5.3200 EUR |
2,307.4741 ANT |
5.3090 EUR |
5.2420 EUR |
5.3743 EUR |
5.2669 EUR |
| 2024-01-27 |
5.3055 EUR |
6,145.2213 ANT |
5.3248 EUR |
5.2645 EUR |
5.3390 EUR |
5.3247 EUR |
| 2024-01-26 |
5.2780 EUR |
7,378.8779 ANT |
5.2069 EUR |
5.1713 EUR |
5.3212 EUR |
5.2952 EUR |
| 2024-01-25 |
5.1573 EUR |
475.5043 ANT |
5.2180 EUR |
5.0972 EUR |
5.2196 EUR |
5.2110 EUR |
| 2024-01-24 |
5.2028 EUR |
9,182.7179 ANT |
5.2713 EUR |
5.1399 EUR |
5.2760 EUR |
5.1804 EUR |
| 2024-01-23 |
5.2519 EUR |
15,325.7332 ANT |
5.3911 EUR |
5.0409 EUR |
5.4830 EUR |
5.2234 EUR |
| 2024-01-22 |
5.5025 EUR |
13,813.0560 ANT |
5.7162 EUR |
5.3578 EUR |
5.7162 EUR |
5.3941 EUR |
| 2024-01-21 |
5.7452 EUR |
1,125.1441 ANT |
5.7284 EUR |
5.7159 EUR |
5.7849 EUR |
5.7209 EUR |
| 2024-01-20 |
5.7473 EUR |
588.4089 ANT |
5.7909 EUR |
5.7085 EUR |
5.8128 EUR |
5.7364 EUR |
| 2024-01-19 |
5.7559 EUR |
3,066.5650 ANT |
5.7499 EUR |
5.6075 EUR |
5.8444 EUR |
5.8032 EUR |
| 2024-01-18 |
5.7523 EUR |
9,659.9507 ANT |
5.9042 EUR |
5.6572 EUR |
5.9207 EUR |
5.7616 EUR |
| 2024-01-17 |
5.9892 EUR |
5,367.7132 ANT |
6.0673 EUR |
5.8547 EUR |
6.2750 EUR |
5.8972 EUR |
| 2024-01-16 |
5.9650 EUR |
2,272.7264 ANT |
5.8253 EUR |
5.8251 EUR |
6.1034 EUR |
6.0907 EUR |
| 2024-01-15 |
5.8128 EUR |
3,591.0059 ANT |
5.7536 EUR |
5.7508 EUR |
5.9157 EUR |
5.8397 EUR |
| 2024-01-14 |
5.8739 EUR |
8,487.2126 ANT |
5.9647 EUR |
5.7500 EUR |
5.9719 EUR |
5.8499 EUR |
| 2024-01-13 |
5.9581 EUR |
1,922.4783 ANT |
5.8724 EUR |
5.8285 EUR |
6.0229 EUR |
6.0009 EUR |
| 2024-01-12 |
6.0603 EUR |
21,174.7472 ANT |
6.0488 EUR |
5.7259 EUR |
6.2612 EUR |
5.8641 EUR |
| 2024-01-11 |
6.0267 EUR |
12,435.0497 ANT |
5.9192 EUR |
5.8983 EUR |
6.1779 EUR |
6.0666 EUR |
| 2024-01-10 |
5.6462 EUR |
54,766.2855 ANT |
5.4620 EUR |
5.4446 EUR |
6.0323 EUR |
5.9223 EUR |
| 2024-01-09 |
5.3705 EUR |
12,091.7491 ANT |
5.4184 EUR |
5.2217 EUR |
5.5106 EUR |
5.4796 EUR |
| 2024-01-08 |
5.2544 EUR |
26,160.4490 ANT |
5.1416 EUR |
5.0100 EUR |
5.4763 EUR |
5.3945 EUR |
| 2024-01-07 |
5.1768 EUR |
4,475.8191 ANT |
5.2376 EUR |
5.1123 EUR |
5.2449 EUR |
5.1418 EUR |
| 2024-01-06 |
5.2194 EUR |
1,984.4653 ANT |
5.2404 EUR |
5.1238 EUR |
5.2507 EUR |
5.1915 EUR |
| 2024-01-05 |
5.1816 EUR |
13,700.9561 ANT |
5.2638 EUR |
5.1020 EUR |
5.3024 EUR |
5.2543 EUR |
| 2024-01-04 |
5.2402 EUR |
7,168.8961 ANT |
5.1720 EUR |
5.1313 EUR |
5.3410 EUR |
5.2681 EUR |
| 2024-01-03 |
5.1775 EUR |
46,623.2550 ANT |
5.4886 EUR |
4.9562 EUR |
5.6434 EUR |
5.1464 EUR |
| 2024-01-02 |
5.4977 EUR |
11,798.2279 ANT |
5.3997 EUR |
5.3997 EUR |
5.5908 EUR |
5.4805 EUR |
| 2024-01-01 |
5.3268 EUR |
5,200.4896 ANT |
5.3024 EUR |
5.2367 EUR |
5.4058 EUR |
5.3488 EUR |
| 2023-12-31 |
5.2964 EUR |
2,458.2580 ANT |
5.3090 EUR |
5.1956 EUR |
5.3704 EUR |
5.2278 EUR |
| 2023-12-30 |
5.2877 EUR |
6,409.2908 ANT |
5.3217 EUR |
5.2330 EUR |
5.3480 EUR |
5.2967 EUR |
| 2023-12-29 |
5.3639 EUR |
12,349.1610 ANT |
5.4128 EUR |
5.2300 EUR |
5.5300 EUR |
5.3208 EUR |
| 2023-12-28 |
5.4609 EUR |
15,293.1616 ANT |
5.4476 EUR |
5.3436 EUR |
5.5986 EUR |
5.4207 EUR |
| 2023-12-27 |
5.3262 EUR |
9,439.8352 ANT |
5.1350 EUR |
5.0641 EUR |
5.4499 EUR |
5.4499 EUR |