Identifier on Bitvavo: AKRO-EUR
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-03-29 |
0.0063 EUR |
20,885,399.0911 AKRO |
0.0064 EUR |
0.0060 EUR |
0.0064 EUR |
0.0063 EUR |
2024-03-28 |
0.0063 EUR |
71,863,840.0128 AKRO |
0.0061 EUR |
0.0061 EUR |
0.0064 EUR |
0.0064 EUR |
2024-03-27 |
0.0064 EUR |
70,182,200.5328 AKRO |
0.0063 EUR |
0.0061 EUR |
0.0067 EUR |
0.0062 EUR |
2024-03-26 |
0.0065 EUR |
58,405,322.2956 AKRO |
0.0064 EUR |
0.0062 EUR |
0.0067 EUR |
0.0063 EUR |
2024-03-25 |
0.0063 EUR |
96,886,083.6914 AKRO |
0.0063 EUR |
0.0060 EUR |
0.0065 EUR |
0.0063 EUR |
2024-03-24 |
0.0062 EUR |
63,168,402.1516 AKRO |
0.0062 EUR |
0.0060 EUR |
0.0063 EUR |
0.0063 EUR |
2024-03-23 |
0.0061 EUR |
183,632,466.6927 AKRO |
0.0061 EUR |
0.0059 EUR |
0.0063 EUR |
0.0062 EUR |
2024-03-22 |
0.0059 EUR |
257,613,416.6382 AKRO |
0.0057 EUR |
0.0056 EUR |
0.0063 EUR |
0.0059 EUR |
2024-03-21 |
0.0057 EUR |
169,490,345.1353 AKRO |
0.0056 EUR |
0.0055 EUR |
0.0061 EUR |
0.0057 EUR |
2024-03-20 |
0.0053 EUR |
158,264,706.5424 AKRO |
0.0053 EUR |
0.0049 EUR |
0.0057 EUR |
0.0056 EUR |
2024-03-19 |
0.0055 EUR |
69,373,716.9151 AKRO |
0.0059 EUR |
0.0052 EUR |
0.0059 EUR |
0.0053 EUR |
2024-03-18 |
0.0059 EUR |
61,115,363.8833 AKRO |
0.0062 EUR |
0.0056 EUR |
0.0064 EUR |
0.0058 EUR |
2024-03-17 |
0.0062 EUR |
32,626,062.7944 AKRO |
0.0061 EUR |
0.0059 EUR |
0.0065 EUR |
0.0063 EUR |
2024-03-16 |
0.0066 EUR |
52,665,245.0947 AKRO |
0.0069 EUR |
0.0060 EUR |
0.0071 EUR |
0.0060 EUR |
2024-03-15 |
0.0068 EUR |
82,197,674.5170 AKRO |
0.0074 EUR |
0.0063 EUR |
0.0074 EUR |
0.0068 EUR |
2024-03-14 |
0.0074 EUR |
76,620,276.3659 AKRO |
0.0077 EUR |
0.0069 EUR |
0.0078 EUR |
0.0074 EUR |
2024-03-13 |
0.0076 EUR |
156,415,646.6061 AKRO |
0.0076 EUR |
0.0073 EUR |
0.0078 EUR |
0.0077 EUR |
2024-03-12 |
0.0079 EUR |
850,518,944.4888 AKRO |
0.0072 EUR |
0.0069 EUR |
0.0088 EUR |
0.0076 EUR |
2024-03-11 |
0.0072 EUR |
52,597,461.0757 AKRO |
0.0071 EUR |
0.0069 EUR |
0.0074 EUR |
0.0072 EUR |
2024-03-10 |
0.0073 EUR |
60,374,637.9602 AKRO |
0.0073 EUR |
0.0070 EUR |
0.0076 EUR |
0.0071 EUR |
2024-03-09 |
0.0073 EUR |
51,429,695.9939 AKRO |
0.0070 EUR |
0.0070 EUR |
0.0075 EUR |
0.0073 EUR |
2024-03-08 |
0.0071 EUR |
62,787,356.6164 AKRO |
0.0072 EUR |
0.0068 EUR |
0.0074 EUR |
0.0071 EUR |
2024-03-07 |
0.0073 EUR |
83,321,390.7543 AKRO |
0.0073 EUR |
0.0071 EUR |
0.0075 EUR |
0.0072 EUR |
2024-03-06 |
0.0074 EUR |
279,001,561.5463 AKRO |
0.0073 EUR |
0.0068 EUR |
0.0080 EUR |
0.0074 EUR |
2024-03-05 |
0.0078 EUR |
1,509,993,891.6482 AKRO |
0.0067 EUR |
0.0059 EUR |
0.0092 EUR |
0.0073 EUR |
2024-03-04 |
0.0066 EUR |
220,910,600.3652 AKRO |
0.0066 EUR |
0.0061 EUR |
0.0072 EUR |
0.0066 EUR |
2024-03-03 |
0.0061 EUR |
44,377,189.0237 AKRO |
0.0062 EUR |
0.0056 EUR |
0.0065 EUR |
0.0065 EUR |
2024-03-02 |
0.0060 EUR |
74,685,163.9487 AKRO |
0.0058 EUR |
0.0057 EUR |
0.0062 EUR |
0.0062 EUR |
2024-03-01 |
0.0057 EUR |
33,779,019.6316 AKRO |
0.0055 EUR |
0.0055 EUR |
0.0059 EUR |
0.0058 EUR |
2024-02-29 |
0.0056 EUR |
58,131,816.0219 AKRO |
0.0054 EUR |
0.0053 EUR |
0.0057 EUR |
0.0054 EUR |
2024-02-28 |
0.0055 EUR |
59,256,297.4380 AKRO |
0.0057 EUR |
0.0051 EUR |
0.0057 EUR |
0.0054 EUR |
2024-02-27 |
0.0054 EUR |
50,338,191.8478 AKRO |
0.0053 EUR |
0.0053 EUR |
0.0056 EUR |
0.0055 EUR |
2024-02-26 |
0.0053 EUR |
31,455,773.3809 AKRO |
0.0053 EUR |
0.0051 EUR |
0.0054 EUR |
0.0053 EUR |
2024-02-25 |
0.0053 EUR |
15,347,760.0806 AKRO |
0.0054 EUR |
0.0053 EUR |
0.0054 EUR |
0.0053 EUR |
2024-02-24 |
0.0053 EUR |
45,005,097.1392 AKRO |
0.0053 EUR |
0.0052 EUR |
0.0054 EUR |
0.0053 EUR |
2024-02-23 |
0.0053 EUR |
66,674,659.9290 AKRO |
0.0052 EUR |
0.0051 EUR |
0.0056 EUR |
0.0053 EUR |
2024-02-22 |
0.0052 EUR |
60,008,094.4892 AKRO |
0.0051 EUR |
0.0050 EUR |
0.0053 EUR |
0.0052 EUR |
2024-02-21 |
0.0050 EUR |
23,994,899.3351 AKRO |
0.0051 EUR |
0.0048 EUR |
0.0051 EUR |
0.0050 EUR |
2024-02-20 |
0.0051 EUR |
31,521,517.1435 AKRO |
0.0053 EUR |
0.0049 EUR |
0.0053 EUR |
0.0051 EUR |
2024-02-19 |
0.0053 EUR |
25,279,652.3775 AKRO |
0.0052 EUR |
0.0052 EUR |
0.0054 EUR |
0.0053 EUR |
2024-02-18 |
0.0052 EUR |
21,984,257.4936 AKRO |
0.0051 EUR |
0.0050 EUR |
0.0053 EUR |
0.0052 EUR |
2024-02-17 |
0.0051 EUR |
21,156,071.4822 AKRO |
0.0052 EUR |
0.0049 EUR |
0.0052 EUR |
0.0051 EUR |
2024-02-16 |
0.0051 EUR |
56,514,355.8847 AKRO |
0.0050 EUR |
0.0050 EUR |
0.0052 EUR |
0.0051 EUR |
2024-02-15 |
0.0050 EUR |
33,586,331.2406 AKRO |
0.0050 EUR |
0.0049 EUR |
0.0051 EUR |
0.0050 EUR |
2024-02-14 |
0.0050 EUR |
55,804,769.7832 AKRO |
0.0047 EUR |
0.0047 EUR |
0.0051 EUR |
0.0049 EUR |
2024-02-13 |
0.0048 EUR |
22,505,942.1912 AKRO |
0.0048 EUR |
0.0047 EUR |
0.0048 EUR |
0.0047 EUR |
2024-02-12 |
0.0047 EUR |
75,209,139.8956 AKRO |
0.0047 EUR |
0.0046 EUR |
0.0049 EUR |
0.0048 EUR |
2024-02-11 |
0.0047 EUR |
98,496,196.4858 AKRO |
0.0046 EUR |
0.0046 EUR |
0.0049 EUR |
0.0047 EUR |
2024-02-10 |
0.0046 EUR |
17,015,231.4597 AKRO |
0.0046 EUR |
0.0045 EUR |
0.0046 EUR |
0.0046 EUR |
2024-02-09 |
0.0046 EUR |
22,145,246.8666 AKRO |
0.0046 EUR |
0.0046 EUR |
0.0047 EUR |
0.0046 EUR |