Crypto exchange Bittrex

Market 0x (ZRX) / USD

Identifier on Bittrex: ZRX-USD
123...1718
Date Price Volume Open Low High Close
2021-04-22 1.6320 USD 476,344.3334 ZRX 1.6363 USD 1.5707 USD 1.7864 USD 1.6273 USD
2021-04-21 1.7216 USD 95,359.9322 ZRX 1.7207 USD 1.6355 USD 1.8007 USD 1.6604 USD
2021-04-20 1.5380 USD 316,857.0346 ZRX 1.5809 USD 1.4380 USD 1.7577 USD 1.7290 USD
2021-04-19 1.6771 USD 144,819.2803 ZRX 1.7457 USD 1.5753 USD 1.8646 USD 1.6499 USD
2021-04-18 1.7252 USD 224,036.4803 ZRX 2.0370 USD 1.5300 USD 2.0407 USD 1.7502 USD
2021-04-17 2.1308 USD 59,686.9053 ZRX 2.0990 USD 2.0545 USD 2.2062 USD 2.1035 USD
2021-04-16 2.0775 USD 147,545.5051 ZRX 2.2122 USD 1.9801 USD 2.2150 USD 2.1141 USD
2021-04-15 2.2034 USD 56,237.2157 ZRX 2.1511 USD 2.1032 USD 2.2374 USD 2.1820 USD
2021-04-14 2.1616 USD 107,437.2240 ZRX 2.3010 USD 1.9900 USD 2.3468 USD 2.1470 USD
2021-04-13 2.2172 USD 53,581.8090 ZRX 2.1111 USD 2.0946 USD 2.3204 USD 2.2876 USD
2021-04-12 2.0783 USD 29,321.2254 ZRX 2.1069 USD 2.0405 USD 2.1793 USD 2.1291 USD
2021-04-11 2.1210 USD 54,121.6490 ZRX 2.1754 USD 2.0300 USD 2.2511 USD 2.1387 USD
2021-04-10 2.2365 USD 181,729.5810 ZRX 2.1991 USD 2.0860 USD 2.3658 USD 2.1229 USD
2021-04-09 2.1307 USD 216,503.7254 ZRX 1.8466 USD 1.8358 USD 2.3700 USD 2.1236 USD
2021-04-08 1.7866 USD 59,654.9313 ZRX 1.7100 USD 1.7100 USD 1.8371 USD 1.8050 USD
2021-04-07 1.6974 USD 214,062.8915 ZRX 1.9369 USD 1.5945 USD 1.9402 USD 1.7000 USD
2021-04-06 1.8177 USD 116,257.1818 ZRX 1.7946 USD 1.7452 USD 1.9303 USD 1.8475 USD
2021-04-05 1.7887 USD 41,832.9699 ZRX 1.8352 USD 1.7377 USD 1.8624 USD 1.8200 USD
2021-04-04 1.7823 USD 72,535.2719 ZRX 1.7000 USD 1.6757 USD 1.8600 USD 1.8191 USD
2021-04-03 1.9006 USD 60,483.7244 ZRX 1.9612 USD 1.8500 USD 1.9612 USD 1.8705 USD
2021-04-02 1.9405 USD 36,858.3832 ZRX 1.9659 USD 1.8814 USD 2.0325 USD 1.9659 USD
2021-04-01 1.9270 USD 125,002.4126 ZRX 1.8963 USD 1.5740 USD 2.0733 USD 1.9650 USD
2021-03-31 1.8442 USD 200,634.1538 ZRX 1.9000 USD 1.7589 USD 1.9933 USD 1.8817 USD
2021-03-30 1.6650 USD 327,721.6096 ZRX 1.6023 USD 1.5593 USD 1.8600 USD 1.7808 USD
2021-03-29 1.5195 USD 63,553.1933 ZRX 1.4604 USD 1.4594 USD 1.5850 USD 1.5554 USD
2021-03-28 1.4377 USD 51,271.1956 ZRX 1.4156 USD 1.3898 USD 1.4763 USD 1.4207 USD
2021-03-27 1.4102 USD 61,340.8690 ZRX 1.3919 USD 1.3593 USD 1.4347 USD 1.4152 USD
2021-03-26 1.3688 USD 37,121.6871 ZRX 1.3133 USD 1.3133 USD 1.3932 USD 1.3690 USD
2021-03-25 1.3138 USD 80,187.8678 ZRX 1.3556 USD 1.2677 USD 1.3868 USD 1.3340 USD
2021-03-24 1.5436 USD 72,787.6337 ZRX 1.4642 USD 1.4502 USD 1.6000 USD 1.5032 USD
2021-03-23 1.4522 USD 82,431.7580 ZRX 1.4100 USD 1.3543 USD 1.5292 USD 1.4911 USD
2021-03-22 1.4962 USD 103,294.3071 ZRX 1.4330 USD 1.3978 USD 1.5617 USD 1.4279 USD
2021-03-21 1.4651 USD 48,985.3967 ZRX 1.4820 USD 1.4190 USD 1.5237 USD 1.4599 USD
2021-03-20 1.5314 USD 87,335.6836 ZRX 1.5565 USD 1.2100 USD 1.6239 USD 1.5371 USD
2021-03-19 1.5259 USD 65,707.2411 ZRX 1.5027 USD 1.3727 USD 1.6524 USD 1.5805 USD
2021-03-18 1.6026 USD 151,995.4687 ZRX 1.4463 USD 1.4228 USD 1.7400 USD 1.6825 USD
2021-03-17 1.3880 USD 43,081.4508 ZRX 1.4000 USD 1.3418 USD 1.4339 USD 1.4194 USD
2021-03-16 1.3442 USD 154,487.0108 ZRX 1.3205 USD 1.2796 USD 1.4428 USD 1.4090 USD
2021-03-15 1.3069 USD 90,177.3795 ZRX 1.3456 USD 1.2570 USD 1.3708 USD 1.3578 USD
2021-03-14 1.3561 USD 60,345.1853 ZRX 1.3799 USD 1.3141 USD 1.3834 USD 1.3667 USD
2021-03-13 1.3685 USD 105,711.7198 ZRX 1.3141 USD 1.2928 USD 1.4213 USD 1.3915 USD
2021-03-12 1.3340 USD 75,224.0685 ZRX 1.3650 USD 1.2982 USD 1.3807 USD 1.3272 USD
2021-03-11 1.3777 USD 37,938.1743 ZRX 1.3815 USD 1.3395 USD 1.4030 USD 1.3852 USD
2021-03-10 1.4371 USD 63,273.3497 ZRX 1.4760 USD 1.3673 USD 1.4880 USD 1.4278 USD
2021-03-09 1.4250 USD 85,038.9760 ZRX 1.4182 USD 1.3984 USD 1.4656 USD 1.4297 USD
2021-03-08 1.4234 USD 77,798.2173 ZRX 1.4211 USD 1.3695 USD 1.4736 USD 1.4069 USD
2021-03-07 1.3997 USD 114,668.5469 ZRX 1.3835 USD 1.3544 USD 1.4229 USD 1.4136 USD
2021-03-06 1.3628 USD 60,038.6552 ZRX 1.3626 USD 1.3168 USD 1.4100 USD 1.3666 USD
2021-03-05 1.3323 USD 129,679.2352 ZRX 1.3659 USD 1.2900 USD 1.3878 USD 1.3298 USD
2021-03-04 1.4252 USD 191,294.8915 ZRX 1.4581 USD 1.3630 USD 1.4962 USD 1.3798 USD
123...1718