Crypto exchange Bittrex

Market 0x (ZRX) / Ethereum (ETH)

Identifier on Bittrex: ZRX-ETH
123...1718
Date Price Volume Open Low High Close
2021-04-21 0.0007 ETH 65,206.9885 ZRX 0.0007 ETH 0.0007 ETH 0.0008 ETH 0.0007 ETH
2021-04-20 0.0007 ETH 345,360.1242 ZRX 0.0007 ETH 0.0007 ETH 0.0008 ETH 0.0008 ETH
2021-04-19 0.0008 ETH 201,128.6543 ZRX 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2021-04-18 0.0008 ETH 359,525.8281 ZRX 0.0009 ETH 0.0008 ETH 0.0009 ETH 0.0008 ETH
2021-04-17 0.0009 ETH 79,656.8928 ZRX 0.0009 ETH 0.0008 ETH 0.0009 ETH 0.0009 ETH
2021-04-16 0.0009 ETH 121,296.3758 ZRX 0.0009 ETH 0.0008 ETH 0.0009 ETH 0.0009 ETH
2021-04-15 0.0009 ETH 76,851.0181 ZRX 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2021-04-14 0.0009 ETH 173,813.4758 ZRX 0.0010 ETH 0.0009 ETH 0.0010 ETH 0.0009 ETH
2021-04-13 0.0010 ETH 96,260.0979 ZRX 0.0010 ETH 0.0010 ETH 0.0011 ETH 0.0010 ETH
2021-04-12 0.0010 ETH 53,184.6356 ZRX 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2021-04-11 0.0010 ETH 65,311.6251 ZRX 0.0010 ETH 0.0010 ETH 0.0011 ETH 0.0010 ETH
2021-04-10 0.0010 ETH 145,833.6040 ZRX 0.0011 ETH 0.0010 ETH 0.0011 ETH 0.0010 ETH
2021-04-09 0.0010 ETH 159,093.9514 ZRX 0.0009 ETH 0.0009 ETH 0.0012 ETH 0.0010 ETH
2021-04-08 0.0009 ETH 49,536.8119 ZRX 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2021-04-07 0.0008 ETH 157,718.5974 ZRX 0.0009 ETH 0.0008 ETH 0.0009 ETH 0.0009 ETH
2021-04-06 0.0009 ETH 155,892.2577 ZRX 0.0008 ETH 0.0008 ETH 0.0009 ETH 0.0009 ETH
2021-04-05 0.0009 ETH 56,943.9886 ZRX 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2021-04-04 0.0009 ETH 67,722.0776 ZRX 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2021-04-03 0.0009 ETH 158,831.9363 ZRX 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2021-04-02 0.0010 ETH 42,517.0526 ZRX 0.0010 ETH 0.0009 ETH 0.0010 ETH 0.0009 ETH
2021-04-01 0.0010 ETH 96,859.6023 ZRX 0.0010 ETH 0.0010 ETH 0.0011 ETH 0.0010 ETH
2021-03-31 0.0010 ETH 188,307.4791 ZRX 0.0010 ETH 0.0010 ETH 0.0011 ETH 0.0010 ETH
2021-03-30 0.0009 ETH 107,452.8692 ZRX 0.0009 ETH 0.0009 ETH 0.0010 ETH 0.0010 ETH
2021-03-29 0.0009 ETH 48,578.1363 ZRX 0.0009 ETH 0.0008 ETH 0.0009 ETH 0.0008 ETH
2021-03-28 0.0008 ETH 66,121.2613 ZRX 0.0008 ETH 0.0008 ETH 0.0009 ETH 0.0009 ETH
2021-03-27 0.0008 ETH 65,032.7095 ZRX 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2021-03-26 0.0008 ETH 57,265.2596 ZRX 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2021-03-25 0.0008 ETH 105,058.3591 ZRX 0.0009 ETH 0.0008 ETH 0.0009 ETH 0.0008 ETH
2021-03-24 0.0009 ETH 48,024.8189 ZRX 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2021-03-23 0.0009 ETH 36,810.9053 ZRX 0.0008 ETH 0.0008 ETH 0.0009 ETH 0.0009 ETH
2021-03-22 0.0009 ETH 79,605.2010 ZRX 0.0008 ETH 0.0008 ETH 0.0009 ETH 0.0008 ETH
2021-03-21 0.0008 ETH 37,990.1361 ZRX 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2021-03-20 0.0009 ETH 67,442.8684 ZRX 0.0009 ETH 0.0008 ETH 0.0009 ETH 0.0008 ETH
2021-03-19 0.0009 ETH 96,924.7060 ZRX 0.0008 ETH 0.0008 ETH 0.0009 ETH 0.0009 ETH
2021-03-18 0.0009 ETH 142,289.2391 ZRX 0.0008 ETH 0.0008 ETH 0.0010 ETH 0.0009 ETH
2021-03-17 0.0008 ETH 48,179.4736 ZRX 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2021-03-16 0.0008 ETH 144,511.2445 ZRX 0.0007 ETH 0.0007 ETH 0.0008 ETH 0.0008 ETH
2021-03-15 0.0007 ETH 127,390.4228 ZRX 0.0007 ETH 0.0007 ETH 0.0008 ETH 0.0007 ETH
2021-03-14 0.0007 ETH 41,724.9567 ZRX 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2021-03-13 0.0007 ETH 88,144.0994 ZRX 0.0007 ETH 0.0007 ETH 0.0008 ETH 0.0007 ETH
2021-03-12 0.0008 ETH 97,899.4396 ZRX 0.0008 ETH 0.0007 ETH 0.0008 ETH 0.0008 ETH
2021-03-11 0.0008 ETH 53,660.8586 ZRX 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2021-03-10 0.0008 ETH 58,239.7529 ZRX 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2021-03-09 0.0008 ETH 67,126.4320 ZRX 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2021-03-08 0.0008 ETH 111,495.7164 ZRX 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2021-03-07 0.0008 ETH 67,961.5108 ZRX 0.0008 ETH 0.0008 ETH 0.0009 ETH 0.0008 ETH
2021-03-06 0.0009 ETH 106,012.4613 ZRX 0.0009 ETH 0.0008 ETH 0.0009 ETH 0.0008 ETH
2021-03-05 0.0009 ETH 95,937.1205 ZRX 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2021-03-04 0.0009 ETH 121,212.9395 ZRX 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2021-03-03 0.0009 ETH 115,895.8075 ZRX 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
123...1718