Identifier on Bittrex: ZK-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-12-03 |
0.0230 USDT |
21.3677 |
0.0230 USDT |
0.0230 USDT |
0.0230 USDT |
0.0230 USDT |
2023-11-21 |
0.4791 USDT |
574.2289 |
0.5000 USDT |
0.4400 USDT |
0.5000 USDT |
0.4400 USDT |
2023-04-17 |
0.5000 USDT |
91.9821 |
0.5000 USDT |
0.5000 USDT |
0.5000 USDT |
0.5000 USDT |
2023-01-16 |
0.7000 USDT |
6.0000 |
0.7000 USDT |
0.7000 USDT |
0.7000 USDT |
0.7000 USDT |
2022-12-21 |
0.5000 USDT |
19.9840 |
0.5000 USDT |
0.5000 USDT |
0.5000 USDT |
0.5000 USDT |
2022-09-07 |
0.5000 USDT |
78.0091 |
0.5000 USDT |
0.5000 USDT |
0.5000 USDT |
0.5000 USDT |
2022-07-03 |
0.5129 USDT |
58.6780 |
0.6100 USDT |
0.5000 USDT |
0.6100 USDT |
0.5000 USDT |
2022-06-30 |
0.7549 USDT |
23.6322 |
1.0380 USDT |
0.6100 USDT |
1.0380 USDT |
0.6100 USDT |
2022-06-06 |
0.6100 USDT |
87.2397 |
0.6100 USDT |
0.6100 USDT |
0.6100 USDT |
0.6100 USDT |
2022-05-15 |
0.6100 USDT |
98.5686 |
0.6100 USDT |
0.6100 USDT |
0.6100 USDT |
0.6100 USDT |
2022-05-12 |
0.6100 USDT |
9.6774 |
0.6100 USDT |
0.6100 USDT |
0.6100 USDT |
0.6100 USDT |
2022-05-10 |
0.6200 USDT |
61.0848 |
0.6200 USDT |
0.6200 USDT |
0.6200 USDT |
0.6200 USDT |
2022-04-23 |
0.6200 USDT |
13.9446 |
0.6200 USDT |
0.6200 USDT |
0.6200 USDT |
0.6200 USDT |
2022-04-21 |
0.6200 USDT |
90.1668 |
0.6200 USDT |
0.6200 USDT |
0.6200 USDT |
0.6200 USDT |
2022-04-19 |
0.6201 USDT |
66.4812 |
0.6210 USDT |
0.6200 USDT |
0.6210 USDT |
0.6200 USDT |
2022-04-18 |
0.6300 USDT |
98.2449 |
0.6300 USDT |
0.6300 USDT |
0.6300 USDT |
0.6300 USDT |
2022-04-13 |
0.8191 USDT |
28.0907 |
0.8620 USDT |
0.6300 USDT |
0.8620 USDT |
0.6300 USDT |
2022-04-12 |
0.7904 USDT |
469.0884 |
0.9110 USDT |
0.6320 USDT |
0.9110 USDT |
0.8620 USDT |
2022-04-11 |
1.1473 USDT |
2,559.1574 |
1.1220 USDT |
0.9110 USDT |
1.2330 USDT |
0.9110 USDT |
2022-04-10 |
1.2137 USDT |
6,520.5490 |
1.2330 USDT |
1.1210 USDT |
1.2330 USDT |
1.1840 USDT |
2022-04-09 |
1.2330 USDT |
5,213.8100 |
1.2330 USDT |
1.2330 USDT |
1.2330 USDT |
1.2330 USDT |
2022-04-08 |
1.2163 USDT |
6,329.0260 |
1.2260 USDT |
1.1340 USDT |
1.2330 USDT |
1.2330 USDT |
2022-04-07 |
1.1713 USDT |
5,642.2390 |
1.1400 USDT |
1.0890 USDT |
1.2310 USDT |
1.1290 USDT |
2022-04-06 |
1.1567 USDT |
6,884.2370 |
1.1810 USDT |
1.0580 USDT |
1.2310 USDT |
1.1430 USDT |
2022-04-05 |
1.1749 USDT |
5,115.7970 |
1.1410 USDT |
1.0730 USDT |
1.2310 USDT |
1.1750 USDT |
2022-04-04 |
1.1700 USDT |
5,358.9270 |
1.1460 USDT |
1.0570 USDT |
1.2310 USDT |
1.1720 USDT |
2022-04-03 |
1.1735 USDT |
5,696.0190 |
1.1380 USDT |
1.0550 USDT |
1.2310 USDT |
1.1930 USDT |
2022-04-02 |
1.1571 USDT |
5,957.1180 |
1.2240 USDT |
1.0570 USDT |
1.2300 USDT |
1.2260 USDT |
2022-04-01 |
1.1595 USDT |
6,488.2900 |
1.1350 USDT |
1.0530 USDT |
1.2310 USDT |
1.1590 USDT |
2022-03-31 |
1.1757 USDT |
5,848.9300 |
1.2200 USDT |
1.0620 USDT |
1.2310 USDT |
1.1800 USDT |
2022-03-30 |
1.1700 USDT |
11,712.1911 |
1.1390 USDT |
1.0700 USDT |
1.2330 USDT |
1.2000 USDT |
2022-03-29 |
1.1111 USDT |
18,696.8652 |
1.1030 USDT |
0.9130 USDT |
1.3370 USDT |
1.2060 USDT |
2022-03-28 |
1.1287 USDT |
4,837.5406 |
1.1240 USDT |
1.1010 USDT |
1.1640 USDT |
1.1070 USDT |
2022-03-27 |
1.1462 USDT |
46,974.5646 |
1.1770 USDT |
1.1010 USDT |
1.2180 USDT |
1.1090 USDT |
2022-03-26 |
1.1793 USDT |
30,921.5370 |
1.2020 USDT |
0.9610 USDT |
1.3740 USDT |
1.1390 USDT |
2022-03-25 |
1.1367 USDT |
2,372.9066 |
1.2150 USDT |
1.0510 USDT |
1.2210 USDT |
1.1590 USDT |
2022-03-24 |
1.2033 USDT |
3,082.1980 |
1.1910 USDT |
1.1860 USDT |
1.2420 USDT |
1.2040 USDT |
2022-03-23 |
1.2267 USDT |
2,927.1634 |
1.2440 USDT |
1.1870 USDT |
1.2520 USDT |
1.2000 USDT |
2022-03-22 |
1.2244 USDT |
5,098.6720 |
1.0770 USDT |
1.0770 USDT |
1.2510 USDT |
1.2450 USDT |
2022-03-21 |
1.1306 USDT |
19,932.6494 |
1.1080 USDT |
1.0390 USDT |
1.3410 USDT |
1.1360 USDT |
2022-03-20 |
1.2768 USDT |
32,285.5579 |
1.3660 USDT |
1.1000 USDT |
1.3830 USDT |
1.1610 USDT |
2022-03-19 |
1.3355 USDT |
86,993.8169 |
1.2760 USDT |
1.2140 USDT |
1.3860 USDT |
1.3520 USDT |
2022-03-18 |
1.2066 USDT |
39,871.3395 |
0.9080 USDT |
0.8850 USDT |
1.3790 USDT |
1.3550 USDT |
2022-03-17 |
0.9585 USDT |
39,331.6329 |
0.8950 USDT |
0.8840 USDT |
1.3530 USDT |
0.9940 USDT |
2022-03-16 |
0.8695 USDT |
99,040.6238 |
0.7030 USDT |
0.6430 USDT |
1.3740 USDT |
0.9240 USDT |
2022-03-15 |
0.6795 USDT |
25,644.0030 |
0.6630 USDT |
0.6530 USDT |
0.7230 USDT |
0.6700 USDT |
2022-03-14 |
0.6704 USDT |
22,919.1450 |
0.6540 USDT |
0.6430 USDT |
0.7210 USDT |
0.6870 USDT |
2022-03-13 |
0.6748 USDT |
23,611.0180 |
0.6790 USDT |
0.6430 USDT |
0.7210 USDT |
0.6740 USDT |
2022-03-12 |
0.6653 USDT |
26,579.8140 |
0.6760 USDT |
0.6330 USDT |
0.7190 USDT |
0.6850 USDT |
2022-03-11 |
0.6868 USDT |
23,827.9390 |
0.7170 USDT |
0.6300 USDT |
0.7230 USDT |
0.6600 USDT |