Crypto exchange Bittrex

Market [unlinked] / Tether (USDT)

Identifier on Bittrex: ZK-USDT
Date Price Volume Open Low High Close
2023-12-03 0.0230 USDT 21.3677 0.0230 USDT 0.0230 USDT 0.0230 USDT 0.0230 USDT
2023-11-21 0.4791 USDT 574.2289 0.5000 USDT 0.4400 USDT 0.5000 USDT 0.4400 USDT
2023-04-17 0.5000 USDT 91.9821 0.5000 USDT 0.5000 USDT 0.5000 USDT 0.5000 USDT
2023-01-16 0.7000 USDT 6.0000 0.7000 USDT 0.7000 USDT 0.7000 USDT 0.7000 USDT
2022-12-21 0.5000 USDT 19.9840 0.5000 USDT 0.5000 USDT 0.5000 USDT 0.5000 USDT
2022-09-07 0.5000 USDT 78.0091 0.5000 USDT 0.5000 USDT 0.5000 USDT 0.5000 USDT
2022-07-03 0.5129 USDT 58.6780 0.6100 USDT 0.5000 USDT 0.6100 USDT 0.5000 USDT
2022-06-30 0.7549 USDT 23.6322 1.0380 USDT 0.6100 USDT 1.0380 USDT 0.6100 USDT
2022-06-06 0.6100 USDT 87.2397 0.6100 USDT 0.6100 USDT 0.6100 USDT 0.6100 USDT
2022-05-15 0.6100 USDT 98.5686 0.6100 USDT 0.6100 USDT 0.6100 USDT 0.6100 USDT
2022-05-12 0.6100 USDT 9.6774 0.6100 USDT 0.6100 USDT 0.6100 USDT 0.6100 USDT
2022-05-10 0.6200 USDT 61.0848 0.6200 USDT 0.6200 USDT 0.6200 USDT 0.6200 USDT
2022-04-23 0.6200 USDT 13.9446 0.6200 USDT 0.6200 USDT 0.6200 USDT 0.6200 USDT
2022-04-21 0.6200 USDT 90.1668 0.6200 USDT 0.6200 USDT 0.6200 USDT 0.6200 USDT
2022-04-19 0.6201 USDT 66.4812 0.6210 USDT 0.6200 USDT 0.6210 USDT 0.6200 USDT
2022-04-18 0.6300 USDT 98.2449 0.6300 USDT 0.6300 USDT 0.6300 USDT 0.6300 USDT
2022-04-13 0.8191 USDT 28.0907 0.8620 USDT 0.6300 USDT 0.8620 USDT 0.6300 USDT
2022-04-12 0.7904 USDT 469.0884 0.9110 USDT 0.6320 USDT 0.9110 USDT 0.8620 USDT
2022-04-11 1.1473 USDT 2,559.1574 1.1220 USDT 0.9110 USDT 1.2330 USDT 0.9110 USDT
2022-04-10 1.2137 USDT 6,520.5490 1.2330 USDT 1.1210 USDT 1.2330 USDT 1.1840 USDT
2022-04-09 1.2330 USDT 5,213.8100 1.2330 USDT 1.2330 USDT 1.2330 USDT 1.2330 USDT
2022-04-08 1.2163 USDT 6,329.0260 1.2260 USDT 1.1340 USDT 1.2330 USDT 1.2330 USDT
2022-04-07 1.1713 USDT 5,642.2390 1.1400 USDT 1.0890 USDT 1.2310 USDT 1.1290 USDT
2022-04-06 1.1567 USDT 6,884.2370 1.1810 USDT 1.0580 USDT 1.2310 USDT 1.1430 USDT
2022-04-05 1.1749 USDT 5,115.7970 1.1410 USDT 1.0730 USDT 1.2310 USDT 1.1750 USDT
2022-04-04 1.1700 USDT 5,358.9270 1.1460 USDT 1.0570 USDT 1.2310 USDT 1.1720 USDT
2022-04-03 1.1735 USDT 5,696.0190 1.1380 USDT 1.0550 USDT 1.2310 USDT 1.1930 USDT
2022-04-02 1.1571 USDT 5,957.1180 1.2240 USDT 1.0570 USDT 1.2300 USDT 1.2260 USDT
2022-04-01 1.1595 USDT 6,488.2900 1.1350 USDT 1.0530 USDT 1.2310 USDT 1.1590 USDT
2022-03-31 1.1757 USDT 5,848.9300 1.2200 USDT 1.0620 USDT 1.2310 USDT 1.1800 USDT
2022-03-30 1.1700 USDT 11,712.1911 1.1390 USDT 1.0700 USDT 1.2330 USDT 1.2000 USDT
2022-03-29 1.1111 USDT 18,696.8652 1.1030 USDT 0.9130 USDT 1.3370 USDT 1.2060 USDT
2022-03-28 1.1287 USDT 4,837.5406 1.1240 USDT 1.1010 USDT 1.1640 USDT 1.1070 USDT
2022-03-27 1.1462 USDT 46,974.5646 1.1770 USDT 1.1010 USDT 1.2180 USDT 1.1090 USDT
2022-03-26 1.1793 USDT 30,921.5370 1.2020 USDT 0.9610 USDT 1.3740 USDT 1.1390 USDT
2022-03-25 1.1367 USDT 2,372.9066 1.2150 USDT 1.0510 USDT 1.2210 USDT 1.1590 USDT
2022-03-24 1.2033 USDT 3,082.1980 1.1910 USDT 1.1860 USDT 1.2420 USDT 1.2040 USDT
2022-03-23 1.2267 USDT 2,927.1634 1.2440 USDT 1.1870 USDT 1.2520 USDT 1.2000 USDT
2022-03-22 1.2244 USDT 5,098.6720 1.0770 USDT 1.0770 USDT 1.2510 USDT 1.2450 USDT
2022-03-21 1.1306 USDT 19,932.6494 1.1080 USDT 1.0390 USDT 1.3410 USDT 1.1360 USDT
2022-03-20 1.2768 USDT 32,285.5579 1.3660 USDT 1.1000 USDT 1.3830 USDT 1.1610 USDT
2022-03-19 1.3355 USDT 86,993.8169 1.2760 USDT 1.2140 USDT 1.3860 USDT 1.3520 USDT
2022-03-18 1.2066 USDT 39,871.3395 0.9080 USDT 0.8850 USDT 1.3790 USDT 1.3550 USDT
2022-03-17 0.9585 USDT 39,331.6329 0.8950 USDT 0.8840 USDT 1.3530 USDT 0.9940 USDT
2022-03-16 0.8695 USDT 99,040.6238 0.7030 USDT 0.6430 USDT 1.3740 USDT 0.9240 USDT
2022-03-15 0.6795 USDT 25,644.0030 0.6630 USDT 0.6530 USDT 0.7230 USDT 0.6700 USDT
2022-03-14 0.6704 USDT 22,919.1450 0.6540 USDT 0.6430 USDT 0.7210 USDT 0.6870 USDT
2022-03-13 0.6748 USDT 23,611.0180 0.6790 USDT 0.6430 USDT 0.7210 USDT 0.6740 USDT
2022-03-12 0.6653 USDT 26,579.8140 0.6760 USDT 0.6330 USDT 0.7190 USDT 0.6850 USDT
2022-03-11 0.6868 USDT 23,827.9390 0.7170 USDT 0.6300 USDT 0.7230 USDT 0.6600 USDT