Identifier on Bittrex: ZEC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-04 |
30.7608 USD |
6.1140 ZEC |
31.3340 USD |
30.6630 USD |
31.3340 USD |
30.9290 USD |
| 2023-12-03 |
30.5805 USD |
2.7417 ZEC |
30.9510 USD |
30.4560 USD |
30.9510 USD |
30.4560 USD |
| 2023-12-02 |
30.6682 USD |
23.7505 ZEC |
30.7440 USD |
29.4700 USD |
38.7800 USD |
30.2920 USD |
| 2023-12-01 |
26.9858 USD |
7.3197 ZEC |
28.9540 USD |
24.2860 USD |
29.3270 USD |
28.7340 USD |
| 2023-11-30 |
29.0123 USD |
3.3271 ZEC |
28.2320 USD |
28.0000 USD |
31.6460 USD |
28.9540 USD |
| 2023-11-29 |
29.0592 USD |
8.0415 ZEC |
29.4110 USD |
22.0000 USD |
31.8440 USD |
31.2490 USD |
| 2023-11-28 |
28.6175 USD |
16.6489 ZEC |
28.3740 USD |
22.9510 USD |
30.0930 USD |
29.9180 USD |
| 2023-11-27 |
29.1410 USD |
43.5399 ZEC |
30.9290 USD |
27.9900 USD |
32.8420 USD |
28.2550 USD |
| 2023-11-26 |
30.6972 USD |
0.8304 ZEC |
30.5560 USD |
30.5560 USD |
31.2480 USD |
30.8230 USD |
| 2023-11-25 |
30.8010 USD |
2.6343 ZEC |
30.8010 USD |
30.8010 USD |
30.8010 USD |
30.8010 USD |
| 2023-11-24 |
30.5254 USD |
8.6580 ZEC |
29.7280 USD |
29.0000 USD |
33.0000 USD |
30.5030 USD |
| 2023-11-23 |
31.3213 USD |
114.2010 ZEC |
31.5440 USD |
26.9790 USD |
31.5440 USD |
29.1070 USD |
| 2023-11-22 |
32.4820 USD |
10.8472 ZEC |
30.4710 USD |
30.4710 USD |
33.1170 USD |
32.2810 USD |
| 2023-11-21 |
31.2409 USD |
50.6878 ZEC |
30.2720 USD |
26.4160 USD |
33.8130 USD |
31.2520 USD |
| 2023-11-20 |
28.3810 USD |
0.3801 ZEC |
28.3810 USD |
28.3810 USD |
28.3810 USD |
28.3810 USD |
| 2023-11-19 |
29.9090 USD |
1.0000 ZEC |
29.9090 USD |
29.9090 USD |
29.9090 USD |
29.9090 USD |
| 2023-11-16 |
29.9486 USD |
0.2107 ZEC |
29.5240 USD |
29.5240 USD |
30.3870 USD |
30.3870 USD |
| 2023-11-15 |
30.2309 USD |
8.9481 ZEC |
29.1070 USD |
29.1070 USD |
30.2830 USD |
30.2830 USD |
| 2023-11-13 |
33.0230 USD |
1.4733 ZEC |
31.8030 USD |
31.8030 USD |
33.3540 USD |
33.3540 USD |
| 2023-11-09 |
29.3185 USD |
1.7553 ZEC |
30.4960 USD |
27.9490 USD |
30.5000 USD |
27.9490 USD |
| 2023-11-08 |
30.1626 USD |
9.8652 ZEC |
29.5990 USD |
29.5990 USD |
30.3340 USD |
30.3340 USD |
| 2023-11-07 |
30.0000 USD |
0.1669 ZEC |
30.0000 USD |
30.0000 USD |
30.0000 USD |
30.0000 USD |
| 2023-11-06 |
29.3667 USD |
3.0742 ZEC |
29.3590 USD |
29.3590 USD |
29.4000 USD |
29.4000 USD |
| 2023-11-04 |
26.8082 USD |
2.1000 ZEC |
28.9610 USD |
26.6780 USD |
28.9610 USD |
26.6780 USD |
| 2023-11-01 |
28.9322 USD |
11.5315 ZEC |
29.1580 USD |
27.3700 USD |
29.1580 USD |
27.3700 USD |
| 2023-10-31 |
28.1018 USD |
133.5157 ZEC |
28.1000 USD |
28.1000 USD |
29.2700 USD |
28.1000 USD |
| 2023-10-30 |
28.1000 USD |
44.5739 ZEC |
28.1000 USD |
28.1000 USD |
28.1000 USD |
28.1000 USD |
| 2023-10-27 |
28.5475 USD |
12.0536 ZEC |
27.0880 USD |
27.0880 USD |
29.0000 USD |
29.0000 USD |
| 2023-10-26 |
28.4626 USD |
8.2857 ZEC |
28.3590 USD |
27.0820 USD |
28.5000 USD |
27.0820 USD |
| 2023-10-23 |
27.5021 USD |
2.9440 ZEC |
26.0000 USD |
26.0000 USD |
28.2470 USD |
28.2470 USD |
| 2023-10-22 |
25.7394 USD |
0.1084 ZEC |
25.7360 USD |
25.7360 USD |
25.9440 USD |
25.9440 USD |
| 2023-10-19 |
24.9710 USD |
0.1432 ZEC |
24.9710 USD |
24.9710 USD |
24.9710 USD |
24.9710 USD |
| 2023-10-09 |
24.9710 USD |
0.0537 ZEC |
24.9710 USD |
24.9710 USD |
24.9710 USD |
24.9710 USD |
| 2023-10-08 |
26.0662 USD |
81.5740 ZEC |
26.5470 USD |
26.0000 USD |
26.5470 USD |
26.4160 USD |
| 2023-10-03 |
26.9200 USD |
3.6000 ZEC |
26.9200 USD |
26.9200 USD |
26.9200 USD |
26.9200 USD |
| 2023-10-02 |
27.9988 USD |
0.1823 ZEC |
27.9960 USD |
27.9960 USD |
28.0000 USD |
28.0000 USD |
| 2023-10-01 |
27.4883 USD |
3.2966 ZEC |
27.4850 USD |
27.4850 USD |
27.5000 USD |
27.5000 USD |
| 2023-09-30 |
26.5808 USD |
12.4964 ZEC |
26.5320 USD |
26.5320 USD |
27.0000 USD |
27.0000 USD |
| 2023-09-29 |
26.3091 USD |
4.9125 ZEC |
25.9160 USD |
25.9160 USD |
26.5790 USD |
26.5790 USD |
| 2023-09-28 |
26.0150 USD |
1.7011 ZEC |
26.0150 USD |
26.0150 USD |
26.0150 USD |
26.0150 USD |
| 2023-09-26 |
25.9631 USD |
11.7761 ZEC |
26.0310 USD |
25.7540 USD |
26.0650 USD |
25.7540 USD |
| 2023-09-23 |
26.4203 USD |
0.7902 ZEC |
26.7500 USD |
26.1070 USD |
26.7500 USD |
26.1070 USD |
| 2023-09-22 |
26.5000 USD |
0.4121 ZEC |
26.5000 USD |
26.5000 USD |
26.5000 USD |
26.5000 USD |
| 2023-09-15 |
26.0000 USD |
1.5588 ZEC |
26.0000 USD |
26.0000 USD |
26.0000 USD |
26.0000 USD |
| 2023-09-13 |
22.9208 USD |
15.5846 ZEC |
24.6550 USD |
20.2610 USD |
25.6000 USD |
25.6000 USD |
| 2023-09-12 |
24.4420 USD |
10.0000 ZEC |
24.6720 USD |
20.2610 USD |
24.6720 USD |
20.2610 USD |
| 2023-09-11 |
25.0365 USD |
18.1507 ZEC |
24.8940 USD |
24.8940 USD |
25.1810 USD |
25.1810 USD |
| 2023-09-08 |
25.5000 USD |
0.3963 ZEC |
25.5000 USD |
25.5000 USD |
25.5000 USD |
25.5000 USD |
| 2023-09-05 |
24.4910 USD |
0.2104 ZEC |
24.4910 USD |
24.4910 USD |
24.4910 USD |
24.4910 USD |
| 2023-09-04 |
24.3300 USD |
1.0000 ZEC |
24.3300 USD |
24.3300 USD |
24.3300 USD |
24.3300 USD |