Crypto exchange Bittrex

Market Zcash (ZEC) / Ethereum (ETH)

Identifier on Bittrex: ZEC-ETH
123...2627
Date Price Volume Open Low High Close
2023-08-20 0.0148 ETH 0.4376 ZEC 0.0148 ETH 0.0148 ETH 0.0148 ETH 0.0148 ETH
2023-08-17 0.0142 ETH 0.0559 ZEC 0.0142 ETH 0.0142 ETH 0.0142 ETH 0.0142 ETH
2023-08-15 0.0152 ETH 0.1909 ZEC 0.0157 ETH 0.0150 ETH 0.0157 ETH 0.0150 ETH
2023-08-05 0.0159 ETH 2.9499 ZEC 0.0159 ETH 0.0158 ETH 0.0159 ETH 0.0158 ETH
2023-07-30 0.0165 ETH 0.1534 ZEC 0.0178 ETH 0.0156 ETH 0.0178 ETH 0.0156 ETH
2023-07-24 0.0166 ETH 0.0650 ZEC 0.0166 ETH 0.0166 ETH 0.0166 ETH 0.0166 ETH
2023-07-17 0.0168 ETH 0.7368 ZEC 0.0168 ETH 0.0168 ETH 0.0168 ETH 0.0168 ETH
2023-07-16 0.0166 ETH 0.2565 ZEC 0.0166 ETH 0.0166 ETH 0.0166 ETH 0.0166 ETH
2023-07-10 0.0157 ETH 24.7119 ZEC 0.0150 ETH 0.0150 ETH 0.0158 ETH 0.0157 ETH
2023-07-07 0.0160 ETH 0.6250 ZEC 0.0160 ETH 0.0160 ETH 0.0160 ETH 0.0160 ETH
2023-07-01 0.0171 ETH 0.8976 ZEC 0.0171 ETH 0.0171 ETH 0.0171 ETH 0.0171 ETH
2023-06-26 0.0168 ETH 0.6250 ZEC 0.0168 ETH 0.0168 ETH 0.0168 ETH 0.0168 ETH
2023-06-25 0.0157 ETH 0.6667 ZEC 0.0158 ETH 0.0158 ETH 0.0158 ETH 0.0158 ETH
2023-06-24 0.0152 ETH 0.4263 ZEC 0.0152 ETH 0.0152 ETH 0.0152 ETH 0.0152 ETH
2023-06-21 0.0135 ETH 2.4010 ZEC 0.0135 ETH 0.0135 ETH 0.0135 ETH 0.0135 ETH
2023-06-10 0.0142 ETH 3.9332 ZEC 0.0150 ETH 0.0140 ETH 0.0150 ETH 0.0140 ETH
2023-06-07 0.0159 ETH 0.1209 ZEC 0.0159 ETH 0.0159 ETH 0.0159 ETH 0.0159 ETH
2023-06-05 0.0160 ETH 0.6250 ZEC 0.0160 ETH 0.0160 ETH 0.0160 ETH 0.0160 ETH
2023-05-23 0.0174 ETH 12.0448 ZEC 0.0174 ETH 0.0174 ETH 0.0176 ETH 0.0176 ETH
2023-05-21 0.0178 ETH 0.0559 ZEC 0.0179 ETH 0.0179 ETH 0.0179 ETH 0.0179 ETH
2023-05-19 0.0187 ETH 0.6852 ZEC 0.0187 ETH 0.0187 ETH 0.0187 ETH 0.0187 ETH
2023-05-18 0.0191 ETH 9.3211 ZEC 0.0188 ETH 0.0188 ETH 0.0211 ETH 0.0211 ETH
2023-05-09 0.0177 ETH 1.7997 ZEC 0.0180 ETH 0.0170 ETH 0.0180 ETH 0.0175 ETH
2023-05-04 0.0193 ETH 0.0600 ZEC 0.0193 ETH 0.0193 ETH 0.0193 ETH 0.0193 ETH
2023-04-14 0.0198 ETH 12.4318 ZEC 0.0200 ETH 0.0198 ETH 0.0200 ETH 0.0198 ETH
2023-04-12 0.0205 ETH 1.8896 ZEC 0.0205 ETH 0.0205 ETH 0.0205 ETH 0.0205 ETH
2023-04-11 0.0206 ETH 0.9688 ZEC 0.0206 ETH 0.0205 ETH 0.0206 ETH 0.0205 ETH
2023-04-10 0.0209 ETH 1.6216 ZEC 0.0209 ETH 0.0209 ETH 0.0209 ETH 0.0209 ETH
2023-04-09 0.0208 ETH 0.5068 ZEC 0.0208 ETH 0.0208 ETH 0.0208 ETH 0.0208 ETH
2023-04-08 0.0202 ETH 6.3652 ZEC 0.0202 ETH 0.0202 ETH 0.0205 ETH 0.0205 ETH
2023-04-07 0.0202 ETH 8.0420 ZEC 0.0202 ETH 0.0202 ETH 0.0202 ETH 0.0202 ETH
2023-04-06 0.0202 ETH 3.6038 ZEC 0.0202 ETH 0.0202 ETH 0.0202 ETH 0.0202 ETH
2023-04-05 0.0197 ETH 0.8437 ZEC 0.0200 ETH 0.0190 ETH 0.0200 ETH 0.0190 ETH
2023-04-03 0.0206 ETH 5.3334 ZEC 0.0206 ETH 0.0200 ETH 0.0206 ETH 0.0200 ETH
2023-04-02 0.0201 ETH 2.4920 ZEC 0.0201 ETH 0.0201 ETH 0.0201 ETH 0.0201 ETH
2023-04-01 0.0209 ETH 0.3197 ZEC 0.0210 ETH 0.0209 ETH 0.0210 ETH 0.0209 ETH
2023-03-31 0.0216 ETH 1.6079 ZEC 0.0213 ETH 0.0213 ETH 0.0216 ETH 0.0216 ETH
2023-03-30 0.0210 ETH 10.0519 ZEC 0.0208 ETH 0.0207 ETH 0.0217 ETH 0.0207 ETH
2023-03-29 0.0207 ETH 0.0679 ZEC 0.0207 ETH 0.0207 ETH 0.0207 ETH 0.0207 ETH
2023-03-28 0.0210 ETH 0.8571 ZEC 0.0210 ETH 0.0210 ETH 0.0210 ETH 0.0210 ETH
2023-03-25 0.0204 ETH 4.9857 ZEC 0.0204 ETH 0.0204 ETH 0.0240 ETH 0.0240 ETH
2023-03-24 0.0206 ETH 5.6231 ZEC 0.0210 ETH 0.0205 ETH 0.0215 ETH 0.0205 ETH
2023-03-23 0.0206 ETH 2.8360 ZEC 0.0206 ETH 0.0206 ETH 0.0206 ETH 0.0206 ETH
2023-03-22 0.0199 ETH 2.5110 ZEC 0.0206 ETH 0.0197 ETH 0.0220 ETH 0.0197 ETH
2023-03-21 0.0195 ETH 0.0691 ZEC 0.0195 ETH 0.0195 ETH 0.0195 ETH 0.0195 ETH
2023-03-20 0.0200 ETH 2.0272 ZEC 0.0204 ETH 0.0200 ETH 0.0204 ETH 0.0200 ETH
2023-03-19 0.0203 ETH 0.5414 ZEC 0.0204 ETH 0.0202 ETH 0.0204 ETH 0.0202 ETH
2023-03-17 0.0206 ETH 6.3919 ZEC 0.0202 ETH 0.0202 ETH 0.0207 ETH 0.0206 ETH
2023-03-16 0.0202 ETH 6.8860 ZEC 0.0203 ETH 0.0202 ETH 0.0203 ETH 0.0202 ETH
2023-03-14 0.0205 ETH 0.0559 ZEC 0.0205 ETH 0.0205 ETH 0.0205 ETH 0.0205 ETH
123...2627