Identifier on Bittrex: ZEC-ETH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-08-20 |
0.0148 ETH |
0.4376 ZEC |
0.0148 ETH |
0.0148 ETH |
0.0148 ETH |
0.0148 ETH |
2023-08-17 |
0.0142 ETH |
0.0559 ZEC |
0.0142 ETH |
0.0142 ETH |
0.0142 ETH |
0.0142 ETH |
2023-08-15 |
0.0152 ETH |
0.1909 ZEC |
0.0157 ETH |
0.0150 ETH |
0.0157 ETH |
0.0150 ETH |
2023-08-05 |
0.0159 ETH |
2.9499 ZEC |
0.0159 ETH |
0.0158 ETH |
0.0159 ETH |
0.0158 ETH |
2023-07-30 |
0.0165 ETH |
0.1534 ZEC |
0.0178 ETH |
0.0156 ETH |
0.0178 ETH |
0.0156 ETH |
2023-07-24 |
0.0166 ETH |
0.0650 ZEC |
0.0166 ETH |
0.0166 ETH |
0.0166 ETH |
0.0166 ETH |
2023-07-17 |
0.0168 ETH |
0.7368 ZEC |
0.0168 ETH |
0.0168 ETH |
0.0168 ETH |
0.0168 ETH |
2023-07-16 |
0.0166 ETH |
0.2565 ZEC |
0.0166 ETH |
0.0166 ETH |
0.0166 ETH |
0.0166 ETH |
2023-07-10 |
0.0157 ETH |
24.7119 ZEC |
0.0150 ETH |
0.0150 ETH |
0.0158 ETH |
0.0157 ETH |
2023-07-07 |
0.0160 ETH |
0.6250 ZEC |
0.0160 ETH |
0.0160 ETH |
0.0160 ETH |
0.0160 ETH |
2023-07-01 |
0.0171 ETH |
0.8976 ZEC |
0.0171 ETH |
0.0171 ETH |
0.0171 ETH |
0.0171 ETH |
2023-06-26 |
0.0168 ETH |
0.6250 ZEC |
0.0168 ETH |
0.0168 ETH |
0.0168 ETH |
0.0168 ETH |
2023-06-25 |
0.0157 ETH |
0.6667 ZEC |
0.0158 ETH |
0.0158 ETH |
0.0158 ETH |
0.0158 ETH |
2023-06-24 |
0.0152 ETH |
0.4263 ZEC |
0.0152 ETH |
0.0152 ETH |
0.0152 ETH |
0.0152 ETH |
2023-06-21 |
0.0135 ETH |
2.4010 ZEC |
0.0135 ETH |
0.0135 ETH |
0.0135 ETH |
0.0135 ETH |
2023-06-10 |
0.0142 ETH |
3.9332 ZEC |
0.0150 ETH |
0.0140 ETH |
0.0150 ETH |
0.0140 ETH |
2023-06-07 |
0.0159 ETH |
0.1209 ZEC |
0.0159 ETH |
0.0159 ETH |
0.0159 ETH |
0.0159 ETH |
2023-06-05 |
0.0160 ETH |
0.6250 ZEC |
0.0160 ETH |
0.0160 ETH |
0.0160 ETH |
0.0160 ETH |
2023-05-23 |
0.0174 ETH |
12.0448 ZEC |
0.0174 ETH |
0.0174 ETH |
0.0176 ETH |
0.0176 ETH |
2023-05-21 |
0.0178 ETH |
0.0559 ZEC |
0.0179 ETH |
0.0179 ETH |
0.0179 ETH |
0.0179 ETH |
2023-05-19 |
0.0187 ETH |
0.6852 ZEC |
0.0187 ETH |
0.0187 ETH |
0.0187 ETH |
0.0187 ETH |
2023-05-18 |
0.0191 ETH |
9.3211 ZEC |
0.0188 ETH |
0.0188 ETH |
0.0211 ETH |
0.0211 ETH |
2023-05-09 |
0.0177 ETH |
1.7997 ZEC |
0.0180 ETH |
0.0170 ETH |
0.0180 ETH |
0.0175 ETH |
2023-05-04 |
0.0193 ETH |
0.0600 ZEC |
0.0193 ETH |
0.0193 ETH |
0.0193 ETH |
0.0193 ETH |
2023-04-14 |
0.0198 ETH |
12.4318 ZEC |
0.0200 ETH |
0.0198 ETH |
0.0200 ETH |
0.0198 ETH |
2023-04-12 |
0.0205 ETH |
1.8896 ZEC |
0.0205 ETH |
0.0205 ETH |
0.0205 ETH |
0.0205 ETH |
2023-04-11 |
0.0206 ETH |
0.9688 ZEC |
0.0206 ETH |
0.0205 ETH |
0.0206 ETH |
0.0205 ETH |
2023-04-10 |
0.0209 ETH |
1.6216 ZEC |
0.0209 ETH |
0.0209 ETH |
0.0209 ETH |
0.0209 ETH |
2023-04-09 |
0.0208 ETH |
0.5068 ZEC |
0.0208 ETH |
0.0208 ETH |
0.0208 ETH |
0.0208 ETH |
2023-04-08 |
0.0202 ETH |
6.3652 ZEC |
0.0202 ETH |
0.0202 ETH |
0.0205 ETH |
0.0205 ETH |
2023-04-07 |
0.0202 ETH |
8.0420 ZEC |
0.0202 ETH |
0.0202 ETH |
0.0202 ETH |
0.0202 ETH |
2023-04-06 |
0.0202 ETH |
3.6038 ZEC |
0.0202 ETH |
0.0202 ETH |
0.0202 ETH |
0.0202 ETH |
2023-04-05 |
0.0197 ETH |
0.8437 ZEC |
0.0200 ETH |
0.0190 ETH |
0.0200 ETH |
0.0190 ETH |
2023-04-03 |
0.0206 ETH |
5.3334 ZEC |
0.0206 ETH |
0.0200 ETH |
0.0206 ETH |
0.0200 ETH |
2023-04-02 |
0.0201 ETH |
2.4920 ZEC |
0.0201 ETH |
0.0201 ETH |
0.0201 ETH |
0.0201 ETH |
2023-04-01 |
0.0209 ETH |
0.3197 ZEC |
0.0210 ETH |
0.0209 ETH |
0.0210 ETH |
0.0209 ETH |
2023-03-31 |
0.0216 ETH |
1.6079 ZEC |
0.0213 ETH |
0.0213 ETH |
0.0216 ETH |
0.0216 ETH |
2023-03-30 |
0.0210 ETH |
10.0519 ZEC |
0.0208 ETH |
0.0207 ETH |
0.0217 ETH |
0.0207 ETH |
2023-03-29 |
0.0207 ETH |
0.0679 ZEC |
0.0207 ETH |
0.0207 ETH |
0.0207 ETH |
0.0207 ETH |
2023-03-28 |
0.0210 ETH |
0.8571 ZEC |
0.0210 ETH |
0.0210 ETH |
0.0210 ETH |
0.0210 ETH |
2023-03-25 |
0.0204 ETH |
4.9857 ZEC |
0.0204 ETH |
0.0204 ETH |
0.0240 ETH |
0.0240 ETH |
2023-03-24 |
0.0206 ETH |
5.6231 ZEC |
0.0210 ETH |
0.0205 ETH |
0.0215 ETH |
0.0205 ETH |
2023-03-23 |
0.0206 ETH |
2.8360 ZEC |
0.0206 ETH |
0.0206 ETH |
0.0206 ETH |
0.0206 ETH |
2023-03-22 |
0.0199 ETH |
2.5110 ZEC |
0.0206 ETH |
0.0197 ETH |
0.0220 ETH |
0.0197 ETH |
2023-03-21 |
0.0195 ETH |
0.0691 ZEC |
0.0195 ETH |
0.0195 ETH |
0.0195 ETH |
0.0195 ETH |
2023-03-20 |
0.0200 ETH |
2.0272 ZEC |
0.0204 ETH |
0.0200 ETH |
0.0204 ETH |
0.0200 ETH |
2023-03-19 |
0.0203 ETH |
0.5414 ZEC |
0.0204 ETH |
0.0202 ETH |
0.0204 ETH |
0.0202 ETH |
2023-03-17 |
0.0206 ETH |
6.3919 ZEC |
0.0202 ETH |
0.0202 ETH |
0.0207 ETH |
0.0206 ETH |
2023-03-16 |
0.0202 ETH |
6.8860 ZEC |
0.0203 ETH |
0.0202 ETH |
0.0203 ETH |
0.0202 ETH |
2023-03-14 |
0.0205 ETH |
0.0559 ZEC |
0.0205 ETH |
0.0205 ETH |
0.0205 ETH |
0.0205 ETH |