Identifier on Bittrex: XTZBULL-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-11-08 |
0.0000 USDT |
9,529,412.9760 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-11-05 |
0.0000 USDT |
1,104,932.0973 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-10-30 |
0.0000 USDT |
2,855,023.5734 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-10-19 |
0.0000 USDT |
12,503.6040 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-10-18 |
0.0000 USDT |
5,004,290.2392 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-10-16 |
0.0000 USDT |
52,787.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-09-22 |
0.0000 USDT |
2,937.3380 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-09-08 |
0.0000 USDT |
735,849.2906 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-09-07 |
0.0000 USDT |
1,747,506.2344 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-09-01 |
0.0000 USDT |
200,000.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-08-29 |
0.0000 USDT |
175,000.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-08-26 |
0.0000 USDT |
4,186,857.8932 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-08-22 |
0.0000 USDT |
1,207,288.3259 |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0000 USDT |
2022-08-20 |
0.0000 USDT |
960,797.8000 |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0000 USDT |
2022-08-19 |
0.0000 USDT |
665,000.0000 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2022-08-18 |
0.0009 USDT |
234,445.2134 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
2022-08-11 |
0.0005 USDT |
923.0769 |
0.0000 USDT |
0.0000 USDT |
0.0010 USDT |
0.0010 USDT |
2022-08-10 |
0.0010 USDT |
461.5385 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
2022-08-06 |
0.0001 USDT |
395,222.3357 |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0000 USDT |
2022-08-03 |
0.0001 USDT |
522,924.5611 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2022-07-28 |
0.0000 USDT |
21.7240 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-07-21 |
0.0001 USDT |
19,867.6739 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2022-07-19 |
0.0000 USDT |
18,461.5385 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-06-26 |
0.0000 USDT |
5,927.0734 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-06-18 |
0.0000 USDT |
8,650.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-06-16 |
0.0001 USDT |
64,342.8576 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2022-06-15 |
0.0001 USDT |
1,541,979.8776 |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0000 USDT |
2022-06-14 |
0.0005 USDT |
294,633.6839 |
0.0008 USDT |
0.0001 USDT |
0.0008 USDT |
0.0001 USDT |
2022-06-13 |
0.0001 USDT |
1,421,832.9933 |
0.0002 USDT |
0.0000 USDT |
0.0008 USDT |
0.0008 USDT |
2022-06-07 |
0.0008 USDT |
47,834.0160 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
2022-06-02 |
0.0010 USDT |
5,000.0000 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
2022-05-12 |
0.0010 USDT |
5,000.0000 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
2022-05-09 |
0.0010 USDT |
1,000.0000 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
2022-05-02 |
0.0010 USDT |
1,225.0000 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
2022-04-29 |
0.0019 USDT |
13,428.8159 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
2022-04-24 |
0.0019 USDT |
2,571.1841 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
2022-04-23 |
0.0020 USDT |
2,571.1841 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
2022-04-19 |
0.0020 USDT |
15,084.0486 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
2022-04-01 |
0.0031 USDT |
3,000.0000 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
2022-03-28 |
0.0040 USDT |
5,000.0000 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
2022-03-24 |
0.0030 USDT |
33,167.4959 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
2022-03-04 |
0.0022 USDT |
31,307.2833 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
2022-02-21 |
0.0020 USDT |
1,077.8417 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
2022-02-15 |
0.0071 USDT |
5,772.0255 |
0.0070 USDT |
0.0070 USDT |
0.0080 USDT |
0.0080 USDT |
2022-02-11 |
0.0080 USDT |
1,014.6974 |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
2022-02-09 |
0.0090 USDT |
11,157.9129 |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
2022-02-07 |
0.0060 USDT |
8,202.9371 |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
2022-02-03 |
0.0070 USDT |
11,300.6011 |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
2022-01-31 |
0.0050 USDT |
29,925.1870 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
2022-01-30 |
0.0050 USDT |
711.6477 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |