Crypto exchange Bittrex

Market [unlinked] / Tether (USDT)

Identifier on Bittrex: XTZBULL-USDT
Date Price Volume Open Low High Close
2022-11-08 0.0000 USDT 9,529,412.9760 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-11-05 0.0000 USDT 1,104,932.0973 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-10-30 0.0000 USDT 2,855,023.5734 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-10-19 0.0000 USDT 12,503.6040 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-10-18 0.0000 USDT 5,004,290.2392 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-10-16 0.0000 USDT 52,787.0000 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-09-22 0.0000 USDT 2,937.3380 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-09-08 0.0000 USDT 735,849.2906 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-09-07 0.0000 USDT 1,747,506.2344 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-09-01 0.0000 USDT 200,000.0000 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-08-29 0.0000 USDT 175,000.0000 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-08-26 0.0000 USDT 4,186,857.8932 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-08-22 0.0000 USDT 1,207,288.3259 0.0001 USDT 0.0000 USDT 0.0001 USDT 0.0000 USDT
2022-08-20 0.0000 USDT 960,797.8000 0.0001 USDT 0.0000 USDT 0.0001 USDT 0.0000 USDT
2022-08-19 0.0000 USDT 665,000.0000 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-08-18 0.0009 USDT 234,445.2134 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2022-08-11 0.0005 USDT 923.0769 0.0000 USDT 0.0000 USDT 0.0010 USDT 0.0010 USDT
2022-08-10 0.0010 USDT 461.5385 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2022-08-06 0.0001 USDT 395,222.3357 0.0001 USDT 0.0000 USDT 0.0001 USDT 0.0000 USDT
2022-08-03 0.0001 USDT 522,924.5611 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-07-28 0.0000 USDT 21.7240 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-07-21 0.0001 USDT 19,867.6739 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-07-19 0.0000 USDT 18,461.5385 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-06-26 0.0000 USDT 5,927.0734 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-06-18 0.0000 USDT 8,650.0000 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-06-16 0.0001 USDT 64,342.8576 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-06-15 0.0001 USDT 1,541,979.8776 0.0001 USDT 0.0000 USDT 0.0001 USDT 0.0000 USDT
2022-06-14 0.0005 USDT 294,633.6839 0.0008 USDT 0.0001 USDT 0.0008 USDT 0.0001 USDT
2022-06-13 0.0001 USDT 1,421,832.9933 0.0002 USDT 0.0000 USDT 0.0008 USDT 0.0008 USDT
2022-06-07 0.0008 USDT 47,834.0160 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2022-06-02 0.0010 USDT 5,000.0000 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2022-05-12 0.0010 USDT 5,000.0000 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2022-05-09 0.0010 USDT 1,000.0000 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2022-05-02 0.0010 USDT 1,225.0000 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2022-04-29 0.0019 USDT 13,428.8159 0.0019 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
2022-04-24 0.0019 USDT 2,571.1841 0.0019 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
2022-04-23 0.0020 USDT 2,571.1841 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2022-04-19 0.0020 USDT 15,084.0486 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2022-04-01 0.0031 USDT 3,000.0000 0.0031 USDT 0.0031 USDT 0.0031 USDT 0.0031 USDT
2022-03-28 0.0040 USDT 5,000.0000 0.0040 USDT 0.0040 USDT 0.0040 USDT 0.0040 USDT
2022-03-24 0.0030 USDT 33,167.4959 0.0030 USDT 0.0030 USDT 0.0030 USDT 0.0030 USDT
2022-03-04 0.0022 USDT 31,307.2833 0.0022 USDT 0.0022 USDT 0.0022 USDT 0.0022 USDT
2022-02-21 0.0020 USDT 1,077.8417 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2022-02-15 0.0071 USDT 5,772.0255 0.0070 USDT 0.0070 USDT 0.0080 USDT 0.0080 USDT
2022-02-11 0.0080 USDT 1,014.6974 0.0080 USDT 0.0080 USDT 0.0080 USDT 0.0080 USDT
2022-02-09 0.0090 USDT 11,157.9129 0.0090 USDT 0.0090 USDT 0.0090 USDT 0.0090 USDT
2022-02-07 0.0060 USDT 8,202.9371 0.0060 USDT 0.0060 USDT 0.0060 USDT 0.0060 USDT
2022-02-03 0.0070 USDT 11,300.6011 0.0070 USDT 0.0070 USDT 0.0070 USDT 0.0070 USDT
2022-01-31 0.0050 USDT 29,925.1870 0.0050 USDT 0.0050 USDT 0.0050 USDT 0.0050 USDT
2022-01-30 0.0050 USDT 711.6477 0.0050 USDT 0.0050 USDT 0.0050 USDT 0.0050 USDT