Identifier on Bittrex: XTZ-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-04 |
0.8616 USD |
559.2166 XTZ |
0.8488 USD |
0.8488 USD |
0.8691 USD |
0.8533 USD |
| 2023-12-03 |
0.8325 USD |
1,728.1644 XTZ |
0.8475 USD |
0.8200 USD |
0.8844 USD |
0.8397 USD |
| 2023-12-02 |
0.8346 USD |
851.8211 XTZ |
0.8154 USD |
0.8154 USD |
0.8845 USD |
0.8304 USD |
| 2023-12-01 |
0.8122 USD |
168.5058 XTZ |
0.8067 USD |
0.8067 USD |
0.8256 USD |
0.8150 USD |
| 2023-11-30 |
0.7763 USD |
940.5649 XTZ |
0.8200 USD |
0.7070 USD |
0.8300 USD |
0.7898 USD |
| 2023-11-29 |
0.8272 USD |
1,339.7235 XTZ |
0.8395 USD |
0.7000 USD |
0.9330 USD |
0.8200 USD |
| 2023-11-28 |
0.8118 USD |
2,132.1854 XTZ |
0.8234 USD |
0.7000 USD |
0.8808 USD |
0.8391 USD |
| 2023-11-27 |
0.8396 USD |
145.4691 XTZ |
0.8970 USD |
0.7810 USD |
0.9395 USD |
0.9395 USD |
| 2023-11-26 |
0.8904 USD |
1,006.7686 XTZ |
0.8594 USD |
0.8594 USD |
0.8970 USD |
0.8970 USD |
| 2023-11-25 |
0.8620 USD |
2,122.7012 XTZ |
0.8600 USD |
0.8424 USD |
0.8974 USD |
0.8424 USD |
| 2023-11-24 |
0.8654 USD |
289.5474 XTZ |
0.9084 USD |
0.8600 USD |
1.0179 USD |
0.8600 USD |
| 2023-11-23 |
0.8607 USD |
1,706.6845 XTZ |
0.8700 USD |
0.8600 USD |
0.8700 USD |
0.8600 USD |
| 2023-11-22 |
0.8490 USD |
1,574.0521 XTZ |
0.8627 USD |
0.7400 USD |
0.9107 USD |
0.8600 USD |
| 2023-11-21 |
0.8718 USD |
3,472.6069 XTZ |
0.8463 USD |
0.7500 USD |
0.9549 USD |
0.9011 USD |
| 2023-11-20 |
0.7379 USD |
5,461.5951 XTZ |
0.8379 USD |
0.7200 USD |
0.8600 USD |
0.8349 USD |
| 2023-11-18 |
0.8199 USD |
145.6059 XTZ |
0.8199 USD |
0.8199 USD |
0.8199 USD |
0.8199 USD |
| 2023-11-17 |
0.8199 USD |
7.8498 XTZ |
0.8199 USD |
0.8199 USD |
0.8199 USD |
0.8199 USD |
| 2023-11-14 |
0.8954 USD |
390.7284 XTZ |
0.9248 USD |
0.8199 USD |
0.9248 USD |
0.8199 USD |
| 2023-11-13 |
0.8130 USD |
982.1990 XTZ |
0.9077 USD |
0.7500 USD |
0.9077 USD |
0.7500 USD |
| 2023-11-11 |
0.9000 USD |
1,000.0000 XTZ |
0.9000 USD |
0.9000 USD |
0.9000 USD |
0.9000 USD |
| 2023-11-10 |
0.8482 USD |
153.6695 XTZ |
0.8449 USD |
0.8449 USD |
0.8925 USD |
0.8925 USD |
| 2023-11-09 |
0.8588 USD |
454.4799 XTZ |
0.8589 USD |
0.8357 USD |
0.8589 USD |
0.8357 USD |
| 2023-11-08 |
0.8464 USD |
5.0986 XTZ |
0.8464 USD |
0.8464 USD |
0.8464 USD |
0.8464 USD |
| 2023-11-07 |
0.8299 USD |
458.8568 XTZ |
0.8419 USD |
0.8206 USD |
0.8419 USD |
0.8206 USD |
| 2023-11-05 |
0.7984 USD |
157.7023 XTZ |
0.7381 USD |
0.7381 USD |
0.8200 USD |
0.8200 USD |
| 2023-11-02 |
0.8127 USD |
432.8214 XTZ |
0.7865 USD |
0.7865 USD |
0.8162 USD |
0.8162 USD |
| 2023-11-01 |
0.7893 USD |
113.8847 XTZ |
0.7893 USD |
0.7893 USD |
0.7893 USD |
0.7893 USD |
| 2023-10-31 |
0.7645 USD |
289.0129 XTZ |
0.7893 USD |
0.7384 USD |
0.7893 USD |
0.7384 USD |
| 2023-10-29 |
0.7252 USD |
7.3713 XTZ |
0.7252 USD |
0.7252 USD |
0.7252 USD |
0.7252 USD |
| 2023-10-27 |
0.7028 USD |
563.9127 XTZ |
0.7028 USD |
0.7028 USD |
0.7028 USD |
0.7028 USD |
| 2023-10-24 |
0.7028 USD |
303.8562 XTZ |
0.7028 USD |
0.7028 USD |
0.7028 USD |
0.7028 USD |
| 2023-10-22 |
0.6484 USD |
200.2443 XTZ |
0.6484 USD |
0.6484 USD |
0.6484 USD |
0.6484 USD |
| 2023-10-17 |
0.6186 USD |
832.3774 XTZ |
0.6444 USD |
0.4166 USD |
0.6450 USD |
0.6450 USD |
| 2023-10-13 |
0.6451 USD |
217.3093 XTZ |
0.6451 USD |
0.6451 USD |
0.6451 USD |
0.6451 USD |
| 2023-10-12 |
0.6567 USD |
421.5268 XTZ |
0.7567 USD |
0.6555 USD |
0.7567 USD |
0.6555 USD |
| 2023-10-11 |
0.8011 USD |
5.7900 XTZ |
0.8011 USD |
0.8011 USD |
0.8011 USD |
0.8011 USD |
| 2023-10-10 |
0.7198 USD |
374.9104 XTZ |
0.6715 USD |
0.6715 USD |
0.7491 USD |
0.6901 USD |
| 2023-10-09 |
0.6650 USD |
2,132.8665 XTZ |
0.6650 USD |
0.6497 USD |
0.6650 USD |
0.6497 USD |
| 2023-10-08 |
0.6711 USD |
1,175.0723 XTZ |
0.6707 USD |
0.6650 USD |
0.6751 USD |
0.6650 USD |
| 2023-10-06 |
0.6650 USD |
761.2993 XTZ |
0.6650 USD |
0.6650 USD |
0.6650 USD |
0.6650 USD |
| 2023-10-03 |
0.6762 USD |
5.5082 XTZ |
0.6762 USD |
0.6762 USD |
0.6762 USD |
0.6762 USD |
| 2023-10-02 |
0.7011 USD |
14.9292 XTZ |
0.7011 USD |
0.7011 USD |
0.7011 USD |
0.7011 USD |
| 2023-10-01 |
0.7006 USD |
156.3138 XTZ |
0.6964 USD |
0.6960 USD |
0.7011 USD |
0.7011 USD |
| 2023-09-30 |
0.6782 USD |
19.4078 XTZ |
0.6782 USD |
0.6782 USD |
0.6782 USD |
0.6782 USD |
| 2023-09-29 |
0.6637 USD |
63.2915 XTZ |
0.6630 USD |
0.6630 USD |
0.6662 USD |
0.6662 USD |
| 2023-09-27 |
0.6504 USD |
75.5536 XTZ |
0.6504 USD |
0.6504 USD |
0.6504 USD |
0.6504 USD |
| 2023-09-26 |
0.6616 USD |
20.9027 XTZ |
0.6616 USD |
0.6616 USD |
0.6616 USD |
0.6616 USD |
| 2023-09-25 |
0.6521 USD |
396.0279 XTZ |
0.6456 USD |
0.6456 USD |
0.6628 USD |
0.6628 USD |
| 2023-09-24 |
0.6637 USD |
574.0022 XTZ |
0.6640 USD |
0.6630 USD |
0.6640 USD |
0.6630 USD |
| 2023-09-23 |
0.6895 USD |
597.9602 XTZ |
0.6588 USD |
0.6588 USD |
0.7867 USD |
0.7867 USD |