Crypto exchange Bittrex

Market Tezos (XTZ) / USD

Identifier on Bittrex: XTZ-USD
123...910
Date Price Volume Open Low High Close
2021-04-22 5.3519 USD 84,029.6249 XTZ 5.3000 USD 5.1627 USD 5.7667 USD 5.4545 USD
2021-04-21 5.5999 USD 58,962.8885 XTZ 5.7239 USD 5.3111 USD 6.5038 USD 5.3400 USD
2021-04-20 5.2909 USD 65,521.6043 XTZ 5.4370 USD 4.9572 USD 5.6863 USD 5.5460 USD
2021-04-19 5.8272 USD 30,929.3313 XTZ 6.0963 USD 5.3725 USD 6.4286 USD 5.6423 USD
2021-04-18 5.9710 USD 114,240.4171 XTZ 7.1331 USD 5.3300 USD 7.1331 USD 6.2302 USD
2021-04-17 7.3410 USD 13,853.9101 XTZ 7.2473 USD 7.0000 USD 7.6689 USD 7.1544 USD
2021-04-16 7.0732 USD 93,019.9321 XTZ 6.8167 USD 6.5695 USD 7.4752 USD 7.3112 USD
2021-04-15 6.6460 USD 30,008.3202 XTZ 6.5766 USD 6.3730 USD 6.9220 USD 6.8101 USD
2021-04-14 6.5178 USD 36,261.2075 XTZ 6.5810 USD 6.1749 USD 6.9063 USD 6.5906 USD
2021-04-13 6.2944 USD 22,926.1828 XTZ 6.2950 USD 6.0957 USD 6.5254 USD 6.5012 USD
2021-04-12 6.2389 USD 13,611.6786 XTZ 6.4510 USD 6.0967 USD 6.4954 USD 6.2680 USD
2021-04-11 6.4626 USD 15,602.0381 XTZ 6.5290 USD 6.2950 USD 6.6642 USD 6.3990 USD
2021-04-10 6.8295 USD 75,218.9146 XTZ 6.8397 USD 6.2500 USD 7.2000 USD 6.4232 USD
2021-04-09 6.4275 USD 27,404.3928 XTZ 6.1816 USD 6.0159 USD 6.8782 USD 6.8469 USD
2021-04-08 5.8949 USD 35,788.2769 XTZ 5.5168 USD 5.4870 USD 6.2247 USD 6.0501 USD
2021-04-07 5.8565 USD 91,482.4688 XTZ 6.1400 USD 5.3900 USD 6.4700 USD 5.6170 USD
2021-04-06 6.2224 USD 84,525.2323 XTZ 6.1010 USD 5.8815 USD 6.7900 USD 6.1846 USD
2021-04-05 5.6643 USD 79,302.2664 XTZ 5.1619 USD 4.9905 USD 6.4444 USD 6.0449 USD
2021-04-04 4.9871 USD 37,125.1956 XTZ 4.7195 USD 4.6879 USD 5.2000 USD 5.0320 USD
2021-04-03 5.1136 USD 40,009.3968 XTZ 5.3064 USD 4.7417 USD 5.4000 USD 4.7799 USD
2021-04-02 5.1526 USD 33,393.8520 XTZ 5.1228 USD 4.9744 USD 5.3679 USD 5.2492 USD
2021-04-01 5.0965 USD 93,434.7232 XTZ 4.8423 USD 4.7500 USD 5.3457 USD 5.0964 USD
2021-03-31 4.4248 USD 45,384.9468 XTZ 4.5537 USD 4.2362 USD 4.5972 USD 4.4869 USD
2021-03-30 4.6585 USD 47,055.3542 XTZ 4.6060 USD 4.5816 USD 4.7817 USD 4.6260 USD
2021-03-29 4.3673 USD 22,764.5278 XTZ 4.2249 USD 4.2068 USD 4.5401 USD 4.5220 USD
2021-03-28 4.1974 USD 19,613.8443 XTZ 4.1019 USD 4.0825 USD 4.3160 USD 4.1510 USD
2021-03-27 4.1387 USD 14,727.8274 XTZ 4.2091 USD 4.0360 USD 4.2193 USD 4.1065 USD
2021-03-26 4.1010 USD 18,635.7636 XTZ 3.9580 USD 3.9320 USD 4.2000 USD 4.1900 USD
2021-03-25 3.9074 USD 41,828.5733 XTZ 3.9840 USD 3.7600 USD 4.0636 USD 4.0089 USD
2021-03-24 4.3539 USD 42,103.7865 XTZ 4.1579 USD 4.0448 USD 4.5191 USD 4.3750 USD
2021-03-23 4.0741 USD 25,537.8011 XTZ 4.0627 USD 3.9600 USD 4.2220 USD 4.0870 USD
2021-03-22 4.2226 USD 37,422.3369 XTZ 4.1753 USD 4.0300 USD 4.4140 USD 4.0878 USD
2021-03-21 4.2229 USD 30,925.0432 XTZ 4.3561 USD 4.0650 USD 4.4160 USD 4.1804 USD
2021-03-20 4.4312 USD 33,104.5509 XTZ 4.2120 USD 4.2120 USD 4.6000 USD 4.4226 USD
2021-03-19 4.2738 USD 20,493.0487 XTZ 4.2473 USD 4.1279 USD 4.3451 USD 4.2758 USD
2021-03-18 4.3213 USD 19,636.3620 XTZ 4.4170 USD 4.2352 USD 4.4431 USD 4.3133 USD
2021-03-17 4.2115 USD 43,702.0523 XTZ 3.9960 USD 3.8494 USD 4.4491 USD 4.3763 USD
2021-03-16 3.8506 USD 24,800.0845 XTZ 3.8144 USD 3.6927 USD 4.0398 USD 3.9450 USD
2021-03-15 3.8623 USD 27,923.8767 XTZ 3.9409 USD 3.7438 USD 4.0367 USD 3.8836 USD
2021-03-14 4.0653 USD 31,649.5517 XTZ 4.1686 USD 3.9569 USD 4.1686 USD 4.0129 USD
2021-03-13 4.1114 USD 67,355.1994 XTZ 3.8866 USD 3.8100 USD 4.2303 USD 4.1156 USD
2021-03-12 3.9830 USD 46,011.1311 XTZ 4.1263 USD 3.8195 USD 4.1351 USD 3.9490 USD
2021-03-11 4.0673 USD 30,437.4680 XTZ 4.1010 USD 3.9624 USD 4.1792 USD 4.0971 USD
2021-03-10 4.2791 USD 50,196.0586 XTZ 4.4729 USD 4.1001 USD 4.4802 USD 4.2550 USD
2021-03-09 4.4684 USD 68,785.9902 XTZ 4.4148 USD 4.3412 USD 4.5842 USD 4.4169 USD
2021-03-08 4.2675 USD 108,551.6716 XTZ 4.2133 USD 4.0616 USD 4.4890 USD 4.3516 USD
2021-03-07 3.9652 USD 97,005.0179 XTZ 3.8786 USD 3.8283 USD 4.1579 USD 4.1390 USD
2021-03-06 3.8500 USD 77,561.1680 XTZ 3.7761 USD 3.7234 USD 4.0038 USD 3.8414 USD
2021-03-05 3.6586 USD 51,837.3409 XTZ 3.6306 USD 3.4546 USD 3.8355 USD 3.8355 USD
2021-03-04 3.7784 USD 72,044.5691 XTZ 3.8391 USD 3.5649 USD 3.9686 USD 3.6576 USD
123...910