Identifier on Bittrex: XST-BTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-06-05 |
0.0000 BTC |
129,842.4388 XST |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2020-06-04 |
0.0000 BTC |
829.7523 XST |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2020-06-03 |
0.0000 BTC |
105,382.4706 XST |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2020-06-02 |
0.0000 BTC |
70,634.6511 XST |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2020-06-01 |
0.0000 BTC |
104,095.4959 XST |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2020-05-31 |
0.0000 BTC |
152,861.9741 XST |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2020-05-30 |
0.0000 BTC |
103,000.8804 XST |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2020-05-29 |
0.0000 BTC |
105,242.7409 XST |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2020-05-28 |
0.0000 BTC |
122,393.5922 XST |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2020-05-27 |
0.0000 BTC |
83,011.3202 XST |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2020-05-26 |
0.0000 BTC |
98,366.1119 XST |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2020-05-25 |
0.0000 BTC |
142,772.7387 XST |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2020-05-24 |
0.0000 BTC |
127,784.9509 XST |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2020-05-23 |
0.0000 BTC |
146,572.6995 XST |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2020-05-22 |
0.0000 BTC |
154,408.2446 XST |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2020-05-21 |
0.0000 BTC |
121,247.8302 XST |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2020-05-20 |
0.0000 BTC |
149,035.8911 XST |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2020-05-19 |
0.0000 BTC |
263,927.9836 XST |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2020-05-18 |
0.0000 BTC |
58,614.6410 XST |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2020-05-17 |
0.0000 BTC |
36,167.0125 XST |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2020-05-16 |
0.0000 BTC |
1,320.5071 XST |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2020-05-15 |
0.0000 BTC |
20,322.3943 XST |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2020-05-14 |
0.0000 BTC |
10,616.6661 XST |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2020-05-13 |
0.0000 BTC |
17,008.3406 XST |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2020-05-12 |
0.0000 BTC |
50,132.2966 XST |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2020-05-11 |
0.0000 BTC |
69,325.8434 XST |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2020-05-10 |
0.0000 BTC |
146,915.0282 XST |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2020-05-09 |
0.0000 BTC |
123,249.2551 XST |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2020-05-08 |
0.0000 BTC |
141,236.3249 XST |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2020-05-07 |
0.0000 BTC |
98,346.7926 XST |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2020-05-06 |
0.0000 BTC |
155,105.8417 XST |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2020-05-05 |
0.0000 BTC |
119,977.8427 XST |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2020-05-04 |
0.0000 BTC |
30,615.9717 XST |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2020-05-03 |
0.0000 BTC |
23,772.2957 XST |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2020-05-02 |
0.0000 BTC |
35,240.1005 XST |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2020-05-01 |
0.0000 BTC |
54,438.1634 XST |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2020-04-30 |
0.0000 BTC |
142,971.2436 XST |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2020-04-29 |
0.0000 BTC |
156,095.5102 XST |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2020-04-28 |
0.0000 BTC |
33,648.0551 XST |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2020-04-27 |
0.0000 BTC |
89,458.5653 XST |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2020-04-26 |
0.0000 BTC |
134,150.2708 XST |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2020-04-25 |
0.0000 BTC |
129,899.8501 XST |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2020-04-24 |
0.0000 BTC |
134,976.0661 XST |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2020-04-23 |
0.0000 BTC |
140,655.1201 XST |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2020-04-22 |
0.0000 BTC |
65,672.3576 XST |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2020-04-21 |
0.0000 BTC |
53,641.8489 XST |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2020-04-20 |
0.0000 BTC |
43,654.7336 XST |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2020-04-19 |
0.0000 BTC |
151,345.6954 XST |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2020-04-18 |
0.0000 BTC |
152,582.2829 XST |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2020-04-17 |
0.0000 BTC |
156,632.9282 XST |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |