Identifier on Bittrex: XSILV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-23 |
0.7500 USDT |
9.4028 |
0.7500 USDT |
0.7500 USDT |
0.7500 USDT |
0.7500 USDT |
| 2023-05-10 |
0.7500 USDT |
10.0000 |
0.7500 USDT |
0.7500 USDT |
0.7500 USDT |
0.7500 USDT |
| 2023-05-09 |
0.7500 USDT |
18.1449 |
0.7500 USDT |
0.7500 USDT |
0.7500 USDT |
0.7500 USDT |
| 2023-04-22 |
0.7489 USDT |
19.5028 |
0.7800 USDT |
0.7000 USDT |
0.8090 USDT |
0.7000 USDT |
| 2023-04-17 |
0.7500 USDT |
23,062.1665 |
0.7500 USDT |
0.7500 USDT |
0.7500 USDT |
0.7500 USDT |
| 2023-04-15 |
0.7500 USDT |
9.4028 |
0.7500 USDT |
0.7500 USDT |
0.7500 USDT |
0.7500 USDT |
| 2023-04-06 |
0.6500 USDT |
7.8856 |
0.6500 USDT |
0.6500 USDT |
0.6500 USDT |
0.6500 USDT |
| 2023-01-11 |
0.7620 USDT |
7.8856 |
0.7620 USDT |
0.7620 USDT |
0.7620 USDT |
0.7620 USDT |
| 2022-12-21 |
0.7670 USDT |
17.0983 |
0.7670 USDT |
0.7670 USDT |
0.7670 USDT |
0.7670 USDT |
| 2022-12-17 |
0.6910 USDT |
17.0983 |
0.6910 USDT |
0.6910 USDT |
0.6910 USDT |
0.6910 USDT |
| 2022-12-02 |
0.7300 USDT |
15.0000 |
0.7300 USDT |
0.7300 USDT |
0.7300 USDT |
0.7300 USDT |
| 2022-11-16 |
0.6525 USDT |
22,121.1944 |
0.6860 USDT |
0.4070 USDT |
0.6960 USDT |
0.6960 USDT |
| 2022-11-13 |
0.6830 USDT |
130.5483 |
0.6830 USDT |
0.6830 USDT |
0.6830 USDT |
0.6830 USDT |
| 2022-11-10 |
0.6900 USDT |
10.0000 |
0.6900 USDT |
0.6900 USDT |
0.6900 USDT |
0.6900 USDT |
| 2022-10-18 |
0.5950 USDT |
21.4724 |
0.5950 USDT |
0.5950 USDT |
0.5950 USDT |
0.5950 USDT |
| 2022-09-28 |
0.5960 USDT |
26.2479 |
0.5960 USDT |
0.5960 USDT |
0.5960 USDT |
0.5960 USDT |
| 2022-09-24 |
0.6200 USDT |
25.8994 |
0.6200 USDT |
0.6200 USDT |
0.6200 USDT |
0.6200 USDT |
| 2022-09-20 |
0.6075 USDT |
3,490.0000 |
0.6160 USDT |
0.6040 USDT |
0.6160 USDT |
0.6040 USDT |
| 2022-09-14 |
0.6134 USDT |
1,393.3917 |
0.6110 USDT |
0.6110 USDT |
0.6150 USDT |
0.6140 USDT |
| 2022-08-30 |
0.5774 USDT |
2,129.3756 |
0.5800 USDT |
0.5740 USDT |
0.5800 USDT |
0.5740 USDT |
| 2022-08-25 |
0.5990 USDT |
396.6083 |
0.5990 USDT |
0.5990 USDT |
0.5990 USDT |
0.5990 USDT |
| 2022-08-19 |
0.6248 USDT |
822.0767 |
0.6250 USDT |
0.6140 USDT |
0.6250 USDT |
0.6250 USDT |
| 2022-08-16 |
0.6234 USDT |
2,000.0000 |
0.6250 USDT |
0.6210 USDT |
0.6250 USDT |
0.6210 USDT |
| 2022-08-10 |
0.6385 USDT |
5,281.2792 |
0.6360 USDT |
0.6360 USDT |
0.6420 USDT |
0.6420 USDT |
| 2022-08-09 |
0.6358 USDT |
2,627.6859 |
0.6370 USDT |
0.6350 USDT |
0.6370 USDT |
0.6350 USDT |
| 2022-08-08 |
0.6280 USDT |
709.7919 |
0.6280 USDT |
0.6280 USDT |
0.6280 USDT |
0.6280 USDT |
| 2022-08-04 |
0.6210 USDT |
5,359.4884 |
0.6230 USDT |
0.6180 USDT |
0.6230 USDT |
0.6200 USDT |
| 2022-08-02 |
0.6398 USDT |
5,464.0476 |
0.6410 USDT |
0.6390 USDT |
0.6420 USDT |
0.6390 USDT |
| 2022-08-01 |
0.6395 USDT |
3,953.7309 |
0.6420 USDT |
0.6380 USDT |
0.6430 USDT |
0.6410 USDT |
| 2022-07-31 |
0.6386 USDT |
4,803.9959 |
0.6380 USDT |
0.6380 USDT |
0.6400 USDT |
0.6380 USDT |
| 2022-07-29 |
0.6265 USDT |
44.4302 |
0.6270 USDT |
0.6260 USDT |
0.6270 USDT |
0.6260 USDT |
| 2022-07-28 |
0.6120 USDT |
4.4903 |
0.6120 USDT |
0.6120 USDT |
0.6120 USDT |
0.6120 USDT |
| 2022-07-23 |
0.5923 USDT |
3,162.4916 |
0.5950 USDT |
0.5890 USDT |
0.5950 USDT |
0.5890 USDT |
| 2022-07-21 |
0.5999 USDT |
7,037.7211 |
0.5920 USDT |
0.5920 USDT |
0.6000 USDT |
0.6000 USDT |
| 2022-07-15 |
0.6130 USDT |
21.6486 |
0.6130 USDT |
0.6130 USDT |
0.6130 USDT |
0.6130 USDT |
| 2022-07-14 |
0.6140 USDT |
8,822.7586 |
0.6110 USDT |
0.5990 USDT |
0.6210 USDT |
0.5990 USDT |
| 2022-07-07 |
0.6110 USDT |
4,494.7825 |
0.6110 USDT |
0.6110 USDT |
0.6110 USDT |
0.6110 USDT |
| 2022-06-29 |
0.6644 USDT |
14,219.6921 |
0.6630 USDT |
0.6630 USDT |
0.6650 USDT |
0.6640 USDT |
| 2022-06-27 |
0.6620 USDT |
10.4792 |
0.6620 USDT |
0.6620 USDT |
0.6620 USDT |
0.6620 USDT |
| 2022-06-26 |
0.6620 USDT |
10.0000 |
0.6620 USDT |
0.6620 USDT |
0.6620 USDT |
0.6620 USDT |
| 2022-06-23 |
0.6830 USDT |
10,827.1275 |
0.6830 USDT |
0.6770 USDT |
0.6830 USDT |
0.6830 USDT |
| 2022-06-22 |
0.6760 USDT |
30.0000 |
0.6760 USDT |
0.6760 USDT |
0.6760 USDT |
0.6760 USDT |
| 2022-06-19 |
0.6780 USDT |
50.4792 |
0.6780 USDT |
0.6780 USDT |
0.6780 USDT |
0.6780 USDT |
| 2022-06-18 |
0.7095 USDT |
113.0000 |
0.6840 USDT |
0.6840 USDT |
0.7160 USDT |
0.7160 USDT |
| 2022-06-17 |
0.6959 USDT |
47.3011 |
0.6880 USDT |
0.6880 USDT |
0.7150 USDT |
0.7150 USDT |
| 2022-06-15 |
0.6910 USDT |
76.0150 |
0.6790 USDT |
0.6790 USDT |
0.6960 USDT |
0.6960 USDT |
| 2022-06-14 |
0.6710 USDT |
434.3145 |
0.6710 USDT |
0.6710 USDT |
0.6710 USDT |
0.6710 USDT |
| 2022-06-12 |
0.6940 USDT |
674.0098 |
0.6940 USDT |
0.6940 USDT |
0.6940 USDT |
0.6940 USDT |
| 2022-06-09 |
0.7042 USDT |
4,472.4789 |
0.7060 USDT |
0.7040 USDT |
0.7060 USDT |
0.7050 USDT |
| 2022-06-06 |
0.7115 USDT |
44.8190 |
0.7110 USDT |
0.7110 USDT |
0.7120 USDT |
0.7120 USDT |