Crypto exchange Bittrex

Market XRP (XRP) / Ethereum (ETH)

Identifier on Bittrex: XRP-ETH
123...1718
Date Price Volume Open Low High Close
2021-04-22 0.0005 ETH 772,135.0720 XRP 0.0005 ETH 0.0005 ETH 0.0006 ETH 0.0005 ETH
2021-04-21 0.0006 ETH 816,714.7105 XRP 0.0006 ETH 0.0005 ETH 0.0006 ETH 0.0006 ETH
2021-04-20 0.0006 ETH 849,669.4166 XRP 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-04-19 0.0006 ETH 866,829.1685 XRP 0.0006 ETH 0.0006 ETH 0.0007 ETH 0.0006 ETH
2021-04-18 0.0006 ETH 2,309,283.7019 XRP 0.0007 ETH 0.0006 ETH 0.0007 ETH 0.0006 ETH
2021-04-17 0.0007 ETH 657,190.3208 XRP 0.0006 ETH 0.0006 ETH 0.0007 ETH 0.0007 ETH
2021-04-16 0.0007 ETH 1,058,524.7623 XRP 0.0007 ETH 0.0006 ETH 0.0007 ETH 0.0007 ETH
2021-04-15 0.0007 ETH 526,916.9789 XRP 0.0008 ETH 0.0007 ETH 0.0008 ETH 0.0007 ETH
2021-04-14 0.0008 ETH 1,559,330.0141 XRP 0.0008 ETH 0.0007 ETH 0.0008 ETH 0.0007 ETH
2021-04-13 0.0007 ETH 1,314,107.4885 XRP 0.0007 ETH 0.0007 ETH 0.0008 ETH 0.0008 ETH
2021-04-12 0.0006 ETH 751,926.5350 XRP 0.0006 ETH 0.0006 ETH 0.0007 ETH 0.0007 ETH
2021-04-11 0.0007 ETH 519,570.5061 XRP 0.0006 ETH 0.0006 ETH 0.0007 ETH 0.0006 ETH
2021-04-10 0.0006 ETH 1,163,535.0345 XRP 0.0005 ETH 0.0005 ETH 0.0006 ETH 0.0006 ETH
2021-04-09 0.0005 ETH 399,619.3925 XRP 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2021-04-08 0.0005 ETH 375,928.3843 XRP 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2021-04-07 0.0005 ETH 836,177.0482 XRP 0.0005 ETH 0.0004 ETH 0.0005 ETH 0.0005 ETH
2021-04-06 0.0005 ETH 2,014,613.5982 XRP 0.0004 ETH 0.0004 ETH 0.0005 ETH 0.0005 ETH
2021-04-05 0.0004 ETH 1,133,740.4085 XRP 0.0003 ETH 0.0003 ETH 0.0004 ETH 0.0004 ETH
2021-04-04 0.0003 ETH 122,780.2567 XRP 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-04-03 0.0003 ETH 430,364.0043 XRP 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-04-02 0.0003 ETH 437,258.9502 XRP 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-04-01 0.0003 ETH 276,703.8332 XRP 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-03-31 0.0003 ETH 358,783.0502 XRP 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-03-30 0.0003 ETH 254,076.1554 XRP 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-03-29 0.0003 ETH 250,978.2045 XRP 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-03-28 0.0003 ETH 139,826.6802 XRP 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-03-27 0.0003 ETH 72,949.4251 XRP 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-03-26 0.0003 ETH 162,755.5963 XRP 0.0003 ETH 0.0003 ETH 0.0004 ETH 0.0003 ETH
2021-03-25 0.0003 ETH 62,720.8378 XRP 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-03-24 0.0003 ETH 376,163.0326 XRP 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-03-23 0.0003 ETH 229,532.2566 XRP 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-03-22 0.0003 ETH 403,257.6333 XRP 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-03-21 0.0003 ETH 499,374.4230 XRP 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-03-20 0.0003 ETH 367,297.4439 XRP 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-03-19 0.0003 ETH 192,091.5957 XRP 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-03-18 0.0003 ETH 120,265.5471 XRP 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-03-17 0.0003 ETH 150,849.1557 XRP 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-03-16 0.0003 ETH 506,627.5011 XRP 0.0002 ETH 0.0002 ETH 0.0003 ETH 0.0003 ETH
2021-03-15 0.0002 ETH 168,119.4340 XRP 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-03-14 0.0002 ETH 121,165.4097 XRP 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-03-13 0.0002 ETH 181,119.3144 XRP 0.0002 ETH 0.0002 ETH 0.0003 ETH 0.0002 ETH
2021-03-12 0.0003 ETH 111,790.5724 XRP 0.0002 ETH 0.0002 ETH 0.0003 ETH 0.0002 ETH
2021-03-11 0.0003 ETH 239,156.7050 XRP 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-03-10 0.0003 ETH 416,693.9472 XRP 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-03-09 0.0003 ETH 193,534.3384 XRP 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-03-08 0.0003 ETH 195,081.6879 XRP 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-03-07 0.0003 ETH 496,083.7461 XRP 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-03-06 0.0003 ETH 525,319.4210 XRP 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-03-05 0.0003 ETH 198,001.5249 XRP 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-03-04 0.0003 ETH 260,902.2873 XRP 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
123...1718