Identifier on Bittrex: XMR-ETH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-01-15 |
0.1308 ETH |
1,286.7274 XMR |
0.1320 ETH |
0.1272 ETH |
0.1372 ETH |
0.1331 ETH |
2021-01-14 |
0.1407 ETH |
646.6097 XMR |
0.1505 ETH |
0.1325 ETH |
0.1505 ETH |
0.1325 ETH |
2021-01-13 |
0.1499 ETH |
602.8394 XMR |
0.1523 ETH |
0.1480 ETH |
0.1552 ETH |
0.1510 ETH |
2021-01-12 |
0.1505 ETH |
410.9222 XMR |
0.1446 ETH |
0.1446 ETH |
0.1600 ETH |
0.1518 ETH |
2021-01-11 |
0.1455 ETH |
1,925.4491 XMR |
0.1476 ETH |
0.1324 ETH |
0.1582 ETH |
0.1464 ETH |
2021-01-10 |
0.1291 ETH |
1,111.2517 XMR |
0.1156 ETH |
0.1117 ETH |
0.1500 ETH |
0.1473 ETH |
2021-01-09 |
0.1173 ETH |
897.0825 XMR |
0.1161 ETH |
0.1119 ETH |
0.1207 ETH |
0.1148 ETH |
2021-01-08 |
0.1215 ETH |
845.9552 XMR |
0.1167 ETH |
0.1131 ETH |
0.1275 ETH |
0.1167 ETH |
2021-01-07 |
0.1196 ETH |
1,014.8831 XMR |
0.1174 ETH |
0.1149 ETH |
0.1260 ETH |
0.1167 ETH |
2021-01-06 |
0.1194 ETH |
821.9575 XMR |
0.1234 ETH |
0.1136 ETH |
0.1256 ETH |
0.1181 ETH |
2021-01-05 |
0.1225 ETH |
971.5559 XMR |
0.1276 ETH |
0.1150 ETH |
0.1325 ETH |
0.1234 ETH |
2021-01-04 |
0.1377 ETH |
2,251.5077 XMR |
0.1409 ETH |
0.1237 ETH |
0.1480 ETH |
0.1290 ETH |
2021-01-03 |
0.1526 ETH |
2,298.8656 XMR |
0.1848 ETH |
0.1372 ETH |
0.1862 ETH |
0.1427 ETH |
2021-01-02 |
0.1822 ETH |
3,280.7139 XMR |
0.1838 ETH |
0.1744 ETH |
0.1873 ETH |
0.1848 ETH |
2021-01-01 |
0.1960 ETH |
5,688.6396 XMR |
0.2124 ETH |
0.1744 ETH |
0.2291 ETH |
0.1838 ETH |
2020-12-31 |
0.2133 ETH |
419.3742 XMR |
0.2121 ETH |
0.2103 ETH |
0.2168 ETH |
0.2121 ETH |
2020-12-30 |
0.2197 ETH |
764.0361 XMR |
0.2198 ETH |
0.2111 ETH |
0.2516 ETH |
0.2112 ETH |
2020-12-29 |
0.2220 ETH |
339.6750 XMR |
0.2270 ETH |
0.2171 ETH |
0.2310 ETH |
0.2193 ETH |
2020-12-28 |
0.2249 ETH |
360.7238 XMR |
0.2290 ETH |
0.2193 ETH |
0.2305 ETH |
0.2270 ETH |
2020-12-27 |
0.2417 ETH |
502.1886 XMR |
0.2631 ETH |
0.2236 ETH |
0.2635 ETH |
0.2300 ETH |
2020-12-26 |
0.2590 ETH |
241.3250 XMR |
0.2552 ETH |
0.2550 ETH |
0.2658 ETH |
0.2636 ETH |
2020-12-25 |
0.2547 ETH |
212.9576 XMR |
0.2538 ETH |
0.2478 ETH |
0.2588 ETH |
0.2538 ETH |
2020-12-24 |
0.2592 ETH |
157.3622 XMR |
0.2589 ETH |
0.2480 ETH |
0.2693 ETH |
0.2561 ETH |
2020-12-23 |
0.2641 ETH |
403.0023 XMR |
0.2468 ETH |
0.2438 ETH |
0.2752 ETH |
0.2592 ETH |
2020-12-22 |
0.2443 ETH |
113.1334 XMR |
0.2401 ETH |
0.2397 ETH |
0.2509 ETH |
0.2470 ETH |
2020-12-21 |
0.2399 ETH |
281.0291 XMR |
0.2377 ETH |
0.2349 ETH |
0.2436 ETH |
0.2399 ETH |
2020-12-20 |
0.2377 ETH |
285.3544 XMR |
0.2349 ETH |
0.2349 ETH |
0.2433 ETH |
0.2375 ETH |
2020-12-19 |
0.2374 ETH |
911.5032 XMR |
0.2364 ETH |
0.2330 ETH |
0.2414 ETH |
0.2355 ETH |
2020-12-18 |
0.2418 ETH |
149.3680 XMR |
0.2492 ETH |
0.2364 ETH |
0.2493 ETH |
0.2371 ETH |
2020-12-17 |
0.2450 ETH |
1,193.3759 XMR |
0.2476 ETH |
0.2366 ETH |
0.2504 ETH |
0.2447 ETH |
2020-12-16 |
0.2497 ETH |
1,096.1617 XMR |
0.2554 ETH |
0.2435 ETH |
0.2596 ETH |
0.2499 ETH |
2020-12-15 |
0.2598 ETH |
416.0838 XMR |
0.2604 ETH |
0.2557 ETH |
0.2645 ETH |
0.2559 ETH |
2020-12-14 |
0.2627 ETH |
530.7014 XMR |
0.2577 ETH |
0.2568 ETH |
0.2705 ETH |
0.2604 ETH |
2020-12-13 |
0.2518 ETH |
475.6237 XMR |
0.2578 ETH |
0.2472 ETH |
0.2583 ETH |
0.2570 ETH |
2020-12-12 |
0.2615 ETH |
174.4096 XMR |
0.2591 ETH |
0.2558 ETH |
0.2665 ETH |
0.2578 ETH |
2020-12-11 |
0.2459 ETH |
523.0363 XMR |
0.2395 ETH |
0.2395 ETH |
0.2604 ETH |
0.2599 ETH |
2020-12-10 |
0.2354 ETH |
30.2072 XMR |
0.2314 ETH |
0.2310 ETH |
0.2394 ETH |
0.2393 ETH |
2020-12-09 |
0.2374 ETH |
79.7618 XMR |
0.2420 ETH |
0.2302 ETH |
0.2425 ETH |
0.2315 ETH |
2020-12-08 |
0.2400 ETH |
287.0710 XMR |
0.2380 ETH |
0.2334 ETH |
0.2460 ETH |
0.2443 ETH |
2020-12-07 |
0.2337 ETH |
205.9084 XMR |
0.2233 ETH |
0.2233 ETH |
0.2413 ETH |
0.2346 ETH |
2020-12-06 |
0.2215 ETH |
206.7293 XMR |
0.2221 ETH |
0.2178 ETH |
0.2253 ETH |
0.2225 ETH |
2020-12-05 |
0.2218 ETH |
80.9031 XMR |
0.2230 ETH |
0.2181 ETH |
0.2237 ETH |
0.2237 ETH |
2020-12-04 |
0.2216 ETH |
220.5770 XMR |
0.2176 ETH |
0.2161 ETH |
0.2250 ETH |
0.2231 ETH |
2020-12-03 |
0.2106 ETH |
258.1374 XMR |
0.2139 ETH |
0.2074 ETH |
0.2176 ETH |
0.2176 ETH |
2020-12-02 |
0.2127 ETH |
236.5061 XMR |
0.2145 ETH |
0.2089 ETH |
0.2177 ETH |
0.2125 ETH |
2020-12-01 |
0.2131 ETH |
354.5262 XMR |
0.2127 ETH |
0.2079 ETH |
0.2167 ETH |
0.2145 ETH |
2020-11-30 |
0.2109 ETH |
300.6785 XMR |
0.2142 ETH |
0.2074 ETH |
0.2142 ETH |
0.2114 ETH |
2020-11-29 |
0.2234 ETH |
256.9743 XMR |
0.2269 ETH |
0.2146 ETH |
0.2323 ETH |
0.2146 ETH |
2020-11-28 |
0.2271 ETH |
169.7118 XMR |
0.2270 ETH |
0.2226 ETH |
0.2348 ETH |
0.2264 ETH |
2020-11-27 |
0.2257 ETH |
133.2380 XMR |
0.2293 ETH |
0.2219 ETH |
0.2293 ETH |
0.2248 ETH |