Crypto exchange Bittrex

Market Monero (XMR) / Ethereum (ETH)

Identifier on Bittrex: XMR-ETH
123...1415
Date Price Volume Open Low High Close
2020-10-20 0.3323 ETH 69.3336 XMR 0.3337 ETH 0.3269 ETH 0.3345 ETH 0.3289 ETH
2020-10-19 0.3328 ETH 140.7308 XMR 0.3278 ETH 0.3278 ETH 0.3410 ETH 0.3340 ETH
2020-10-18 0.3271 ETH 26.5757 XMR 0.3262 ETH 0.3210 ETH 0.3295 ETH 0.3294 ETH
2020-10-17 0.3277 ETH 28.5135 XMR 0.3280 ETH 0.3262 ETH 0.3314 ETH 0.3262 ETH
2020-10-16 0.3358 ETH 398.3221 XMR 0.3468 ETH 0.3261 ETH 0.3507 ETH 0.3284 ETH
2020-10-15 0.3431 ETH 107.5722 XMR 0.3386 ETH 0.3347 ETH 0.3500 ETH 0.3451 ETH
2020-10-14 0.3421 ETH 75.0391 XMR 0.3397 ETH 0.3357 ETH 0.3489 ETH 0.3380 ETH
2020-10-13 0.3321 ETH 131.7043 XMR 0.3383 ETH 0.3250 ETH 0.3420 ETH 0.3351 ETH
2020-10-12 0.3466 ETH 372.3937 XMR 0.3367 ETH 0.3330 ETH 0.3577 ETH 0.3342 ETH
2020-10-11 0.3283 ETH 163.2924 XMR 0.3130 ETH 0.3124 ETH 0.3360 ETH 0.3360 ETH
2020-10-10 0.3133 ETH 154.4931 XMR 0.3175 ETH 0.3099 ETH 0.3180 ETH 0.3123 ETH
2020-10-09 0.3169 ETH 89.6416 XMR 0.3172 ETH 0.3107 ETH 0.3232 ETH 0.3167 ETH
2020-10-08 0.3216 ETH 80.2535 XMR 0.3252 ETH 0.3165 ETH 0.3272 ETH 0.3165 ETH
2020-10-07 0.3204 ETH 268.2470 XMR 0.3127 ETH 0.3040 ETH 0.3293 ETH 0.3257 ETH
2020-10-06 0.3171 ETH 199.5161 XMR 0.3182 ETH 0.3125 ETH 0.3215 ETH 0.3127 ETH
2020-10-05 0.3073 ETH 223.9781 XMR 0.3010 ETH 0.2978 ETH 0.3234 ETH 0.3207 ETH
2020-10-04 0.3025 ETH 251.7561 XMR 0.3010 ETH 0.2935 ETH 0.3130 ETH 0.2993 ETH
2020-10-03 0.2954 ETH 142.5803 XMR 0.2956 ETH 0.2909 ETH 0.2993 ETH 0.2981 ETH
2020-10-02 0.2866 ETH 138.1128 XMR 0.2960 ETH 0.2800 ETH 0.2977 ETH 0.2970 ETH
2020-10-01 0.2999 ETH 313.9232 XMR 0.3070 ETH 0.2890 ETH 0.3122 ETH 0.2921 ETH
2020-09-30 0.2876 ETH 260.6877 XMR 0.2802 ETH 0.2757 ETH 0.3076 ETH 0.3013 ETH
2020-09-29 0.2721 ETH 150.1957 XMR 0.2670 ETH 0.2670 ETH 0.2802 ETH 0.2802 ETH
2020-09-28 0.2684 ETH 197.0867 XMR 0.2743 ETH 0.2620 ETH 0.2743 ETH 0.2708 ETH
2020-09-27 0.2809 ETH 778.1398 XMR 0.2651 ETH 0.2642 ETH 0.2835 ETH 0.2742 ETH
2020-09-26 0.2668 ETH 4.4201 XMR 0.2657 ETH 0.2648 ETH 0.2680 ETH 0.2676 ETH
2020-09-25 0.2664 ETH 71.2890 XMR 0.2637 ETH 0.2620 ETH 0.2693 ETH 0.2633 ETH
2020-09-24 0.2710 ETH 217.0620 XMR 0.2724 ETH 0.2622 ETH 0.2820 ETH 0.2629 ETH
2020-09-23 0.2655 ETH 310.9126 XMR 0.2695 ETH 0.2621 ETH 0.2738 ETH 0.2717 ETH
2020-09-22 0.2660 ETH 137.7185 XMR 0.2598 ETH 0.2584 ETH 0.2822 ETH 0.2695 ETH
2020-09-21 0.2585 ETH 225.2011 XMR 0.2470 ETH 0.2470 ETH 0.2622 ETH 0.2622 ETH
2020-09-20 0.2477 ETH 75.2626 XMR 0.2450 ETH 0.2450 ETH 0.2503 ETH 0.2503 ETH
2020-09-19 0.2452 ETH 31.1958 XMR 0.2416 ETH 0.2415 ETH 0.2472 ETH 0.2465 ETH
2020-09-18 0.2439 ETH 272.1959 XMR 0.2371 ETH 0.2371 ETH 0.2470 ETH 0.2418 ETH
2020-09-17 0.2391 ETH 486.1743 XMR 0.2386 ETH 0.2326 ETH 0.2456 ETH 0.2391 ETH
2020-09-16 0.2499 ETH 125.0457 XMR 0.2507 ETH 0.2384 ETH 0.2556 ETH 0.2407 ETH
2020-09-15 0.2455 ETH 464.8330 XMR 0.2430 ETH 0.2382 ETH 0.2494 ETH 0.2487 ETH
2020-09-14 0.2372 ETH 343.3251 XMR 0.2345 ETH 0.2310 ETH 0.2442 ETH 0.2442 ETH
2020-09-13 0.2304 ETH 442.7526 XMR 0.2245 ETH 0.2220 ETH 0.2442 ETH 0.2347 ETH
2020-09-12 0.2258 ETH 91.5686 XMR 0.2254 ETH 0.2238 ETH 0.2300 ETH 0.2238 ETH
2020-09-11 0.2293 ETH 124.3473 XMR 0.2310 ETH 0.2249 ETH 0.2341 ETH 0.2254 ETH
2020-09-10 0.2297 ETH 648.9590 XMR 0.2380 ETH 0.2253 ETH 0.2380 ETH 0.2334 ETH
2020-09-09 0.2417 ETH 27.1528 XMR 0.2492 ETH 0.2380 ETH 0.2492 ETH 0.2403 ETH
2020-09-08 0.2436 ETH 127.0525 XMR 0.2351 ETH 0.2350 ETH 0.2520 ETH 0.2492 ETH
2020-09-07 0.2304 ETH 82.8495 XMR 0.2259 ETH 0.2255 ETH 0.2348 ETH 0.2323 ETH
2020-09-06 0.2310 ETH 476.7559 XMR 0.2312 ETH 0.2243 ETH 0.2349 ETH 0.2273 ETH
2020-09-05 0.2285 ETH 642.7825 XMR 0.2126 ETH 0.2121 ETH 0.2450 ETH 0.2312 ETH
2020-09-04 0.2108 ETH 142.6252 XMR 0.2030 ETH 0.2020 ETH 0.2166 ETH 0.2132 ETH
2020-09-03 0.2085 ETH 245.4399 XMR 0.2051 ETH 0.2030 ETH 0.2120 ETH 0.2040 ETH
2020-09-02 0.2032 ETH 204.5468 XMR 0.2026 ETH 0.1980 ETH 0.2100 ETH 0.2056 ETH
2020-09-01 0.2058 ETH 440.8447 XMR 0.2152 ETH 0.1989 ETH 0.2152 ETH 0.2026 ETH
123...1415