Identifier on Bittrex: XMR-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-15 |
0.0041 BTC |
4,003.4631 XMR |
0.0042 BTC |
0.0040 BTC |
0.0043 BTC |
0.0043 BTC |
| 2021-01-14 |
0.0043 BTC |
3,631.0163 XMR |
0.0046 BTC |
0.0041 BTC |
0.0046 BTC |
0.0042 BTC |
| 2021-01-13 |
0.0046 BTC |
3,670.5883 XMR |
0.0047 BTC |
0.0045 BTC |
0.0048 BTC |
0.0046 BTC |
| 2021-01-12 |
0.0047 BTC |
4,479.0601 XMR |
0.0045 BTC |
0.0044 BTC |
0.0050 BTC |
0.0047 BTC |
| 2021-01-11 |
0.0046 BTC |
6,225.8569 XMR |
0.0049 BTC |
0.0042 BTC |
0.0050 BTC |
0.0044 BTC |
| 2021-01-10 |
0.0042 BTC |
4,551.1548 XMR |
0.0037 BTC |
0.0036 BTC |
0.0049 BTC |
0.0048 BTC |
| 2021-01-09 |
0.0035 BTC |
8,003.0681 XMR |
0.0035 BTC |
0.0020 BTC |
0.0037 BTC |
0.0037 BTC |
| 2021-01-08 |
0.0036 BTC |
2,738.9386 XMR |
0.0036 BTC |
0.0034 BTC |
0.0038 BTC |
0.0035 BTC |
| 2021-01-07 |
0.0038 BTC |
5,768.5840 XMR |
0.0039 BTC |
0.0036 BTC |
0.0041 BTC |
0.0036 BTC |
| 2021-01-06 |
0.0039 BTC |
3,243.8703 XMR |
0.0040 BTC |
0.0038 BTC |
0.0040 BTC |
0.0039 BTC |
| 2021-01-05 |
0.0041 BTC |
4,912.1408 XMR |
0.0042 BTC |
0.0039 BTC |
0.0043 BTC |
0.0040 BTC |
| 2021-01-04 |
0.0043 BTC |
7,814.7529 XMR |
0.0042 BTC |
0.0041 BTC |
0.0046 BTC |
0.0042 BTC |
| 2021-01-03 |
0.0041 BTC |
8,902.4711 XMR |
0.0045 BTC |
0.0039 BTC |
0.0045 BTC |
0.0042 BTC |
| 2021-01-02 |
0.0045 BTC |
14,217.8267 XMR |
0.0046 BTC |
0.0043 BTC |
0.0047 BTC |
0.0045 BTC |
| 2021-01-01 |
0.0048 BTC |
36,653.5415 XMR |
0.0054 BTC |
0.0032 BTC |
0.0058 BTC |
0.0046 BTC |
| 2020-12-31 |
0.0055 BTC |
1,646.0371 XMR |
0.0056 BTC |
0.0053 BTC |
0.0056 BTC |
0.0054 BTC |
| 2020-12-30 |
0.0057 BTC |
2,783.3817 XMR |
0.0059 BTC |
0.0055 BTC |
0.0059 BTC |
0.0055 BTC |
| 2020-12-29 |
0.0060 BTC |
1,093.6324 XMR |
0.0061 BTC |
0.0059 BTC |
0.0062 BTC |
0.0059 BTC |
| 2020-12-28 |
0.0060 BTC |
2,445.3701 XMR |
0.0060 BTC |
0.0059 BTC |
0.0063 BTC |
0.0061 BTC |
| 2020-12-27 |
0.0060 BTC |
2,961.0780 XMR |
0.0063 BTC |
0.0056 BTC |
0.0064 BTC |
0.0060 BTC |
| 2020-12-26 |
0.0064 BTC |
1,498.4896 XMR |
0.0064 BTC |
0.0062 BTC |
0.0067 BTC |
0.0063 BTC |
| 2020-12-25 |
0.0065 BTC |
1,086.3984 XMR |
0.0065 BTC |
0.0064 BTC |
0.0067 BTC |
0.0065 BTC |
| 2020-12-24 |
0.0065 BTC |
1,516.1548 XMR |
0.0065 BTC |
0.0064 BTC |
0.0068 BTC |
0.0066 BTC |
| 2020-12-23 |
0.0069 BTC |
2,719.4156 XMR |
0.0066 BTC |
0.0065 BTC |
0.0071 BTC |
0.0065 BTC |
| 2020-12-22 |
0.0065 BTC |
1,396.1856 XMR |
0.0064 BTC |
0.0063 BTC |
0.0067 BTC |
0.0066 BTC |
| 2020-12-21 |
0.0064 BTC |
1,752.7024 XMR |
0.0065 BTC |
0.0063 BTC |
0.0065 BTC |
0.0064 BTC |
| 2020-12-20 |
0.0065 BTC |
1,021.3020 XMR |
0.0065 BTC |
0.0064 BTC |
0.0066 BTC |
0.0065 BTC |
| 2020-12-19 |
0.0067 BTC |
3,457.2135 XMR |
0.0067 BTC |
0.0065 BTC |
0.0069 BTC |
0.0065 BTC |
| 2020-12-18 |
0.0068 BTC |
1,843.5786 XMR |
0.0070 BTC |
0.0067 BTC |
0.0070 BTC |
0.0067 BTC |
| 2020-12-17 |
0.0070 BTC |
4,303.7453 XMR |
0.0075 BTC |
0.0067 BTC |
0.0075 BTC |
0.0071 BTC |
| 2020-12-16 |
0.0075 BTC |
2,001.1365 XMR |
0.0077 BTC |
0.0072 BTC |
0.0078 BTC |
0.0075 BTC |
| 2020-12-15 |
0.0079 BTC |
1,349.9547 XMR |
0.0079 BTC |
0.0078 BTC |
0.0080 BTC |
0.0078 BTC |
| 2020-12-14 |
0.0081 BTC |
3,433.9122 XMR |
0.0080 BTC |
0.0079 BTC |
0.0082 BTC |
0.0079 BTC |
| 2020-12-13 |
0.0077 BTC |
827.5240 XMR |
0.0078 BTC |
0.0076 BTC |
0.0079 BTC |
0.0079 BTC |
| 2020-12-12 |
0.0079 BTC |
2,659.7839 XMR |
0.0079 BTC |
0.0077 BTC |
0.0081 BTC |
0.0078 BTC |
| 2020-12-11 |
0.0075 BTC |
2,737.4319 XMR |
0.0073 BTC |
0.0073 BTC |
0.0079 BTC |
0.0078 BTC |
| 2020-12-10 |
0.0072 BTC |
460.7298 XMR |
0.0072 BTC |
0.0071 BTC |
0.0074 BTC |
0.0073 BTC |
| 2020-12-09 |
0.0072 BTC |
958.7769 XMR |
0.0074 BTC |
0.0071 BTC |
0.0074 BTC |
0.0071 BTC |
| 2020-12-08 |
0.0073 BTC |
962.4245 XMR |
0.0072 BTC |
0.0071 BTC |
0.0075 BTC |
0.0074 BTC |
| 2020-12-07 |
0.0073 BTC |
1,613.5032 XMR |
0.0069 BTC |
0.0069 BTC |
0.0075 BTC |
0.0072 BTC |
| 2020-12-06 |
0.0069 BTC |
661.2976 XMR |
0.0070 BTC |
0.0068 BTC |
0.0070 BTC |
0.0069 BTC |
| 2020-12-05 |
0.0068 BTC |
711.8233 XMR |
0.0068 BTC |
0.0067 BTC |
0.0070 BTC |
0.0070 BTC |
| 2020-12-04 |
0.0069 BTC |
1,105.8883 XMR |
0.0069 BTC |
0.0068 BTC |
0.0070 BTC |
0.0068 BTC |
| 2020-12-03 |
0.0067 BTC |
1,254.8149 XMR |
0.0066 BTC |
0.0066 BTC |
0.0069 BTC |
0.0068 BTC |
| 2020-12-02 |
0.0067 BTC |
884.6530 XMR |
0.0067 BTC |
0.0066 BTC |
0.0068 BTC |
0.0067 BTC |
| 2020-12-01 |
0.0067 BTC |
1,571.2458 XMR |
0.0066 BTC |
0.0065 BTC |
0.0068 BTC |
0.0067 BTC |
| 2020-11-30 |
0.0066 BTC |
1,956.3153 XMR |
0.0068 BTC |
0.0064 BTC |
0.0068 BTC |
0.0066 BTC |
| 2020-11-29 |
0.0068 BTC |
616.9919 XMR |
0.0069 BTC |
0.0067 BTC |
0.0070 BTC |
0.0068 BTC |
| 2020-11-28 |
0.0069 BTC |
1,494.2278 XMR |
0.0068 BTC |
0.0068 BTC |
0.0071 BTC |
0.0069 BTC |
| 2020-11-27 |
0.0068 BTC |
1,081.1656 XMR |
0.0070 BTC |
0.0067 BTC |
0.0070 BTC |
0.0068 BTC |