Crypto exchange Bittrex

Market Monero (XMR) / Bitcoin (BTC)

Identifier on Bittrex: XMR-BTC
123...1415
Date Price Volume Open Low High Close
2020-10-20 0.0105 BTC 649.0799 XMR 0.0107 BTC 0.0102 BTC 0.0108 BTC 0.0102 BTC
2020-10-19 0.0109 BTC 741.3412 XMR 0.0108 BTC 0.0107 BTC 0.0111 BTC 0.0107 BTC
2020-10-18 0.0106 BTC 725.4497 XMR 0.0106 BTC 0.0105 BTC 0.0109 BTC 0.0108 BTC
2020-10-17 0.0106 BTC 343.6904 XMR 0.0106 BTC 0.0105 BTC 0.0108 BTC 0.0106 BTC
2020-10-16 0.0109 BTC 1,292.0152 XMR 0.0113 BTC 0.0106 BTC 0.0115 BTC 0.0106 BTC
2020-10-15 0.0112 BTC 1,272.4192 XMR 0.0112 BTC 0.0110 BTC 0.0115 BTC 0.0113 BTC
2020-10-14 0.0113 BTC 1,256.6924 XMR 0.0113 BTC 0.0110 BTC 0.0117 BTC 0.0113 BTC
2020-10-13 0.0111 BTC 2,209.2243 XMR 0.0112 BTC 0.0108 BTC 0.0115 BTC 0.0113 BTC
2020-10-12 0.0114 BTC 2,531.4710 XMR 0.0111 BTC 0.0110 BTC 0.0118 BTC 0.0113 BTC
2020-10-11 0.0108 BTC 2,219.4323 XMR 0.0103 BTC 0.0102 BTC 0.0111 BTC 0.0111 BTC
2020-10-10 0.0103 BTC 1,844.6194 XMR 0.0105 BTC 0.0102 BTC 0.0105 BTC 0.0103 BTC
2020-10-09 0.0103 BTC 675.2641 XMR 0.0102 BTC 0.0100 BTC 0.0107 BTC 0.0105 BTC
2020-10-08 0.0103 BTC 694.6688 XMR 0.0103 BTC 0.0102 BTC 0.0105 BTC 0.0102 BTC
2020-10-07 0.0102 BTC 1,865.7794 XMR 0.0100 BTC 0.0097 BTC 0.0106 BTC 0.0103 BTC
2020-10-06 0.0103 BTC 1,391.1774 XMR 0.0105 BTC 0.0100 BTC 0.0106 BTC 0.0100 BTC
2020-10-05 0.0101 BTC 1,976.4114 XMR 0.0099 BTC 0.0098 BTC 0.0106 BTC 0.0105 BTC
2020-10-04 0.0100 BTC 1,203.1767 XMR 0.0098 BTC 0.0096 BTC 0.0103 BTC 0.0099 BTC
2020-10-03 0.0097 BTC 863.5097 XMR 0.0096 BTC 0.0095 BTC 0.0099 BTC 0.0099 BTC
2020-10-02 0.0093 BTC 3,459.9733 XMR 0.0098 BTC 0.0090 BTC 0.0099 BTC 0.0096 BTC
2020-10-01 0.0101 BTC 3,726.0855 XMR 0.0101 BTC 0.0096 BTC 0.0104 BTC 0.0098 BTC
2020-09-30 0.0097 BTC 4,008.0844 XMR 0.0093 BTC 0.0091 BTC 0.0102 BTC 0.0101 BTC
2020-09-29 0.0091 BTC 1,609.6799 XMR 0.0089 BTC 0.0088 BTC 0.0093 BTC 0.0093 BTC
2020-09-28 0.0089 BTC 1,499.2616 XMR 0.0090 BTC 0.0087 BTC 0.0091 BTC 0.0089 BTC
2020-09-27 0.0091 BTC 1,005.1469 XMR 0.0088 BTC 0.0088 BTC 0.0093 BTC 0.0090 BTC
2020-09-26 0.0088 BTC 514.5395 XMR 0.0087 BTC 0.0086 BTC 0.0089 BTC 0.0088 BTC
2020-09-25 0.0087 BTC 866.6471 XMR 0.0086 BTC 0.0085 BTC 0.0088 BTC 0.0087 BTC
2020-09-24 0.0086 BTC 916.1085 XMR 0.0085 BTC 0.0085 BTC 0.0088 BTC 0.0086 BTC
2020-09-23 0.0087 BTC 709.4875 XMR 0.0088 BTC 0.0085 BTC 0.0090 BTC 0.0086 BTC
2020-09-22 0.0088 BTC 1,779.0856 XMR 0.0086 BTC 0.0084 BTC 0.0092 BTC 0.0088 BTC
2020-09-21 0.0085 BTC 1,161.0077 XMR 0.0085 BTC 0.0083 BTC 0.0086 BTC 0.0086 BTC
2020-09-20 0.0085 BTC 767.4656 XMR 0.0085 BTC 0.0084 BTC 0.0086 BTC 0.0085 BTC
2020-09-19 0.0085 BTC 1,002.2782 XMR 0.0085 BTC 0.0084 BTC 0.0086 BTC 0.0086 BTC
2020-09-18 0.0085 BTC 1,341.1625 XMR 0.0085 BTC 0.0084 BTC 0.0086 BTC 0.0084 BTC
2020-09-17 0.0084 BTC 1,956.0161 XMR 0.0080 BTC 0.0080 BTC 0.0087 BTC 0.0085 BTC
2020-09-16 0.0083 BTC 1,239.0920 XMR 0.0084 BTC 0.0079 BTC 0.0086 BTC 0.0080 BTC
2020-09-15 0.0084 BTC 1,517.8210 XMR 0.0086 BTC 0.0082 BTC 0.0086 BTC 0.0084 BTC
2020-09-14 0.0083 BTC 1,860.5398 XMR 0.0083 BTC 0.0082 BTC 0.0086 BTC 0.0086 BTC
2020-09-13 0.0084 BTC 2,361.8321 XMR 0.0083 BTC 0.0083 BTC 0.0086 BTC 0.0083 BTC
2020-09-12 0.0082 BTC 1,539.4962 XMR 0.0081 BTC 0.0080 BTC 0.0083 BTC 0.0083 BTC
2020-09-11 0.0082 BTC 2,952.4807 XMR 0.0083 BTC 0.0081 BTC 0.0083 BTC 0.0081 BTC
2020-09-10 0.0082 BTC 2,606.0900 XMR 0.0083 BTC 0.0082 BTC 0.0083 BTC 0.0083 BTC
2020-09-09 0.0083 BTC 655.3637 XMR 0.0083 BTC 0.0082 BTC 0.0084 BTC 0.0083 BTC
2020-09-08 0.0082 BTC 1,076.4518 XMR 0.0080 BTC 0.0079 BTC 0.0084 BTC 0.0083 BTC
2020-09-07 0.0078 BTC 667.8520 XMR 0.0078 BTC 0.0078 BTC 0.0081 BTC 0.0079 BTC
2020-09-06 0.0078 BTC 1,534.4741 XMR 0.0076 BTC 0.0075 BTC 0.0079 BTC 0.0078 BTC
2020-09-05 0.0077 BTC 1,275.0541 XMR 0.0078 BTC 0.0075 BTC 0.0079 BTC 0.0076 BTC
2020-09-04 0.0078 BTC 1,086.3487 XMR 0.0076 BTC 0.0075 BTC 0.0080 BTC 0.0078 BTC
2020-09-03 0.0078 BTC 1,414.3997 XMR 0.0080 BTC 0.0076 BTC 0.0080 BTC 0.0076 BTC
2020-09-02 0.0080 BTC 2,061.9749 XMR 0.0082 BTC 0.0078 BTC 0.0082 BTC 0.0080 BTC
2020-09-01 0.0081 BTC 1,346.6764 XMR 0.0080 BTC 0.0079 BTC 0.0082 BTC 0.0081 BTC
123...1415