Identifier on Bittrex: XHV-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-24 |
0.0000 BTC |
17,872.7659 XHV |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2022-02-23 |
0.0001 BTC |
33,005.0010 XHV |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-02-22 |
0.0000 BTC |
8,732.9690 XHV |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2022-02-21 |
0.0000 BTC |
19,354.3505 XHV |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2022-02-20 |
0.0000 BTC |
13,162.1745 XHV |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-02-19 |
0.0000 BTC |
9,734.5672 XHV |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2022-02-18 |
0.0000 BTC |
44,340.9848 XHV |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2022-02-17 |
0.0001 BTC |
10,818.6309 XHV |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-02-16 |
0.0001 BTC |
20,395.2023 XHV |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-02-15 |
0.0001 BTC |
26,594.7371 XHV |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-02-14 |
0.0001 BTC |
43,045.6452 XHV |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2022-02-13 |
0.0001 BTC |
14,342.5622 XHV |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2022-02-12 |
0.0001 BTC |
28,429.4059 XHV |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-02-11 |
0.0001 BTC |
58,898.5900 XHV |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-02-10 |
0.0001 BTC |
42,524.5058 XHV |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-02-09 |
0.0001 BTC |
21,862.6477 XHV |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-02-08 |
0.0001 BTC |
32,331.0427 XHV |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-02-07 |
0.0001 BTC |
102,441.5425 XHV |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-02-06 |
0.0001 BTC |
20,585.7613 XHV |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-02-05 |
0.0000 BTC |
24,486.9258 XHV |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-02-04 |
0.0000 BTC |
19,867.9398 XHV |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-02-03 |
0.0000 BTC |
7,090.1323 XHV |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-02-02 |
0.0000 BTC |
22,781.4132 XHV |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-02-01 |
0.0000 BTC |
16,938.7559 XHV |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-01-31 |
0.0000 BTC |
5,638.9623 XHV |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-01-30 |
0.0000 BTC |
3,995.8953 XHV |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-01-29 |
0.0000 BTC |
8,105.4707 XHV |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-01-28 |
0.0000 BTC |
15,276.7445 XHV |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-01-27 |
0.0000 BTC |
8,290.2767 XHV |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2022-01-26 |
0.0000 BTC |
25,424.6980 XHV |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2022-01-25 |
0.0000 BTC |
17,126.8726 XHV |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2022-01-24 |
0.0001 BTC |
24,786.1887 XHV |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-01-23 |
0.0001 BTC |
48,097.9605 XHV |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-01-22 |
0.0001 BTC |
67,637.7068 XHV |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-01-21 |
0.0001 BTC |
43,199.0691 XHV |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-01-20 |
0.0001 BTC |
12,882.7625 XHV |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-01-19 |
0.0001 BTC |
5,635.2506 XHV |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-01-18 |
0.0001 BTC |
30,520.5632 XHV |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-01-17 |
0.0001 BTC |
22,178.2120 XHV |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-01-16 |
0.0001 BTC |
8,353.0329 XHV |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-01-15 |
0.0001 BTC |
3,827.8903 XHV |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-01-14 |
0.0001 BTC |
4,340.5946 XHV |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-01-13 |
0.0001 BTC |
10,019.0792 XHV |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-01-12 |
0.0001 BTC |
12,683.6499 XHV |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-01-11 |
0.0001 BTC |
27,860.0571 XHV |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-01-10 |
0.0001 BTC |
34,811.5780 XHV |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-01-09 |
0.0001 BTC |
22,367.0338 XHV |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-01-08 |
0.0001 BTC |
63,224.1105 XHV |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-01-07 |
0.0001 BTC |
86,621.1974 XHV |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-01-06 |
0.0001 BTC |
20,334.6317 XHV |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |